NIFTY 50 25,000 PE traded across 16 sessions from 9 Aug 2024 to 5 Sept 2024, with a life-high of ₹926.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Aug 2024 | ₹926.4 | ₹926.4 | ₹926.4 | ₹926.4 | 125 | 600 |
| 16 Aug 2024 | ₹661.95 | ₹755.75 | ₹467 | ₹481 | 20,700 | 8,025 |
| 19 Aug 2024 | ₹434.7 | ₹512.65 | ₹433 | ₹456.65 | 30,850 | 7,950 |
| 20 Aug 2024 | ₹423.7 | ₹425.65 | ₹336 | ₹361.9 | 61,375 | 17,000 |
| 21 Aug 2024 | ₹354 | ₹375 | ₹288 | ₹288 | 79,375 | 32,250 |
| 22 Aug 2024 | ₹242.05 | ₹305.35 | ₹222 | ₹257 | 3,14,000 | 1,03,950 |
| 23 Aug 2024 | ₹290 | ₹290 | ₹226.8 | ₹248.75 | 9,07,525 | 2,45,375 |
| 26 Aug 2024 | ₹208.05 | ₹225.1 | ₹135.7 | ₹140 | 60,11,150 | 11,96,525 |
| 27 Aug 2024 | ₹140 | ₹161.3 | ₹114.1 | ₹141 | 68,65,550 | 15,69,250 |
| 28 Aug 2024 | ₹139 | ₹150.5 | ₹88.55 | ₹107.95 | 1,39,52,175 | 26,67,275 |
| 29 Aug 2024 | ₹120 | ₹140 | ₹62.45 | ₹64 | 3,72,02,825 | 41,20,400 |
| 30 Aug 2024 | ₹44 | ₹59.45 | ₹30 | ₹30 | 3,95,30,825 | 59,46,125 |
| 2 Sept 2024 | ₹24.9 | ₹42.3 | ₹22.1 | ₹27.3 | 4,73,18,775 | 61,27,825 |
| 3 Sept 2024 | ₹23.85 | ₹29.65 | ₹12 | ₹15.75 | 4,29,59,050 | 65,90,775 |
| 4 Sept 2024 | ₹44.3 | ₹80 | ₹14.4 | ₹15.25 | 13,17,44,050 | 1,01,49,075 |
| 5 Sept 2024 | ₹12 | ₹12 | ₹0.05 | ₹0.05 | 50,53,67,325 | 1,08,21,175 |