NIFTY 50 22,600 CE traded across 7 sessions from 26 Aug 2024 to 5 Sept 2024, with a life-high of ₹2,620.9 and a low of ₹2,475. Final close ₹2,542.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹2,480 | ₹2,480 | ₹2,480 | ₹2,480 | 25 | 0 |
| 27 Aug 2024 | ₹2,500 | ₹2,500 | ₹2,495 | ₹2,495 | 75 | 75 |
| 28 Aug 2024 | ₹2,475 | ₹2,555 | ₹2,475 | ₹2,555 | 275 | 350 |
| 29 Aug 2024 | ₹2,540 | ₹2,607.9 | ₹2,540 | ₹2,607.9 | 75 | 425 |
| 30 Aug 2024 | ₹2,620.9 | ₹2,620.9 | ₹2,620.9 | ₹2,620.9 | 25 | 450 |
| 4 Sept 2024 | ₹2,550 | ₹2,550 | ₹2,550 | ₹2,550 | 25 | 450 |
| 5 Sept 2024 | ₹2,556 | ₹2,575 | ₹2,516.75 | ₹2,542.25 | 550 | 100 |