NIFTY 50 23,250 PE traded across 12 sessions from 21 Aug 2024 to 5 Sept 2024, with a life-high of ₹13.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2024 | ₹13.15 | ₹13.15 | ₹9.55 | ₹9.6 | 1,500 | 500 |
| 22 Aug 2024 | ₹7.25 | ₹8 | ₹6.75 | ₹7 | 700 | 1,200 |
| 23 Aug 2024 | ₹7.4 | ₹7.4 | ₹6.7 | ₹6.7 | 100 | 1,575 |
| 26 Aug 2024 | ₹5.25 | ₹7.2 | ₹4.15 | ₹5.2 | 6,125 | 5,950 |
| 27 Aug 2024 | ₹4.65 | ₹6.45 | ₹3 | ₹3.75 | 12,400 | 4,375 |
| 28 Aug 2024 | ₹2.85 | ₹3.55 | ₹2.3 | ₹2.35 | 1,950 | 4,700 |
| 29 Aug 2024 | ₹2.35 | ₹3.75 | ₹1.75 | ₹3.25 | 10,400 | 7,850 |
| 30 Aug 2024 | ₹3.25 | ₹3.75 | ₹1.5 | ₹2.45 | 3,89,925 | 43,500 |
| 2 Sept 2024 | ₹2.9 | ₹2.9 | ₹0.9 | ₹0.9 | 2,54,500 | 40,175 |
| 3 Sept 2024 | ₹1.9 | ₹1.9 | ₹0.45 | ₹0.45 | 60,775 | 41,950 |
| 4 Sept 2024 | ₹0.9 | ₹0.9 | ₹0.25 | ₹0.3 | 86,475 | 35,500 |
| 5 Sept 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 1,45,500 | 34,825 |