NIFTY 50 24,400 PE traded across 22 sessions from 6 Aug 2024 to 5 Sept 2024, with a life-high of ₹465.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹463.8 | ₹463.8 | ₹463.7 | ₹463.7 | 50 | 275 |
| 7 Aug 2024 | ₹465.05 | ₹465.05 | ₹375.4 | ₹388.25 | 200 | 325 |
| 8 Aug 2024 | ₹348.2 | ₹348.2 | ₹348.2 | ₹348.2 | 25 | 300 |
| 9 Aug 2024 | ₹368.85 | ₹384.55 | ₹319 | ₹338.75 | 12,375 | 3,475 |
| 12 Aug 2024 | ₹357.25 | ₹385.15 | ₹275 | ₹341.15 | 44,775 | 33,775 |
| 13 Aug 2024 | ₹344.7 | ₹463.35 | ₹323.95 | ₹439.75 | 7,125 | 35,625 |
| 14 Aug 2024 | ₹441.55 | ₹441.55 | ₹380 | ₹405 | 3,400 | 34,425 |
| 16 Aug 2024 | ₹295 | ₹356.5 | ₹176.05 | ₹184 | 98,300 | 52,950 |
| 19 Aug 2024 | ₹165.95 | ₹189.35 | ₹148 | ₹156.45 | 65,575 | 54,850 |
| 20 Aug 2024 | ₹154.05 | ₹154.05 | ₹100.05 | ₹105.8 | 1,14,500 | 68,650 |
| 21 Aug 2024 | ₹106.3 | ₹110.8 | ₹72.5 | ₹72.5 | 1,18,775 | 82,100 |
| 22 Aug 2024 | ₹75 | ₹75 | ₹51.75 | ₹56.9 | 3,23,375 | 1,41,075 |
| 23 Aug 2024 | ₹55.95 | ₹65.7 | ₹48.2 | ₹57.45 | 9,57,100 | 2,64,225 |
| 26 Aug 2024 | ₹60.3 | ₹60.3 | ₹28.05 | ₹28.35 | 11,49,125 | 3,16,225 |
| 27 Aug 2024 | ₹27.95 | ₹29.7 | ₹18.65 | ₹22.85 | 11,81,975 | 3,90,425 |
| 28 Aug 2024 | ₹19.95 | ₹22.3 | ₹12.65 | ₹13.6 | 26,74,075 | 8,96,050 |
| 29 Aug 2024 | ₹20.05 | ₹20.3 | ₹7.75 | ₹9.6 | 63,23,125 | 8,84,525 |
| 30 Aug 2024 | ₹8.6 | ₹8.6 | ₹5.7 | ₹8 | 88,85,975 | 19,51,725 |
| 2 Sept 2024 | ₹5 | ₹5.9 | ₹3.05 | ₹3.45 | 1,46,89,900 | 18,62,750 |
| 3 Sept 2024 | ₹2.5 | ₹3.05 | ₹1.4 | ₹1.55 | 91,10,975 | 20,75,200 |
| 4 Sept 2024 | ₹1.35 | ₹2.95 | ₹0.65 | ₹0.75 | 1,98,07,325 | 32,03,400 |
| 5 Sept 2024 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 1,28,09,550 | 17,32,900 |