NIFTY 50 25,350 PE traded across 12 sessions from 20 Aug 2024 to 5 Sept 2024, with a life-high of ₹645.8 and a low of ₹102.55. Final close ₹204.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2024 | ₹629.65 | ₹645.8 | ₹592.35 | ₹617.95 | 775 | 250 |
| 21 Aug 2024 | ₹617.95 | ₹618.6 | ₹545.1 | ₹545.1 | 200 | 300 |
| 23 Aug 2024 | ₹499.55 | ₹518.05 | ₹466.35 | ₹488.8 | 5,050 | 2,425 |
| 26 Aug 2024 | ₹385.5 | ₹385.5 | ₹317.25 | ₹330.15 | 26,850 | 4,525 |
| 27 Aug 2024 | ₹336.15 | ₹366.35 | ₹290.95 | ₹341.3 | 22,875 | 7,850 |
| 28 Aug 2024 | ₹348.05 | ₹360.65 | ₹245.85 | ₹297.05 | 1,26,075 | 29,975 |
| 29 Aug 2024 | ₹313.95 | ₹330.6 | ₹208.65 | ₹213.15 | 4,74,775 | 1,28,250 |
| 30 Aug 2024 | ₹202.35 | ₹206.6 | ₹127.95 | ₹129 | 1,04,07,875 | 5,01,000 |
| 2 Sept 2024 | ₹119.55 | ₹187.5 | ₹110.35 | ₹151 | 3,64,99,200 | 5,05,025 |
| 3 Sept 2024 | ₹161.5 | ₹163.05 | ₹102.55 | ₹127.3 | 2,38,82,975 | 7,82,150 |
| 4 Sept 2024 | ₹200 | ₹280 | ₹172.35 | ₹182.7 | 52,10,975 | 6,40,125 |
| 5 Sept 2024 | ₹160 | ₹217 | ₹110 | ₹204.85 | 2,42,41,850 | 3,11,275 |