NIFTY 50 22,800 PE traded across 18 sessions from 9 Aug 2024 to 5 Sept 2024, with a life-high of ₹50.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Aug 2024 | ₹50.95 | ₹50.95 | ₹50.95 | ₹50.95 | 100 | 0 |
| 12 Aug 2024 | ₹40 | ₹45 | ₹40 | ₹45 | 175 | 100 |
| 14 Aug 2024 | ₹44 | ₹45.55 | ₹36.5 | ₹43.65 | 23,225 | 20,925 |
| 16 Aug 2024 | ₹35 | ₹35 | ₹14.25 | ₹14.25 | 13,875 | 21,500 |
| 19 Aug 2024 | ₹14 | ₹14.5 | ₹11.6 | ₹12.75 | 15,500 | 18,700 |
| 20 Aug 2024 | ₹12.75 | ₹13 | ₹9.3 | ₹9.3 | 8,500 | 17,100 |
| 21 Aug 2024 | ₹8.05 | ₹12.9 | ₹6.3 | ₹6.7 | 41,925 | 12,925 |
| 22 Aug 2024 | ₹6.7 | ₹6.7 | ₹4.05 | ₹4.6 | 14,900 | 12,375 |
| 23 Aug 2024 | ₹4.2 | ₹4.7 | ₹3.5 | ₹4.7 | 17,150 | 12,700 |
| 26 Aug 2024 | ₹3.6 | ₹4.3 | ₹3 | ₹3.55 | 9,625 | 14,025 |
| 27 Aug 2024 | ₹3.95 | ₹4.4 | ₹2.7 | ₹2.95 | 15,875 | 15,950 |
| 28 Aug 2024 | ₹2.3 | ₹3.45 | ₹1.85 | ₹3.45 | 15,000 | 12,850 |
| 29 Aug 2024 | ₹2.05 | ₹2.35 | ₹1.45 | ₹2.15 | 9,26,025 | 2,69,800 |
| 30 Aug 2024 | ₹1.65 | ₹2.8 | ₹1.3 | ₹2 | 31,53,600 | 3,04,125 |
| 2 Sept 2024 | ₹1.9 | ₹2 | ₹0.55 | ₹0.95 | 21,27,500 | 3,07,525 |
| 3 Sept 2024 | ₹1 | ₹1.1 | ₹0.35 | ₹0.35 | 7,40,625 | 2,87,825 |
| 4 Sept 2024 | ₹0.5 | ₹0.5 | ₹0.2 | ₹0.25 | 8,41,700 | 1,62,225 |
| 5 Sept 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 7,96,550 | 1,03,550 |