NIFTY 50 25,550 PE traded across 9 sessions from 26 Aug 2024 to 5 Sept 2024, with a life-high of ₹505.75 and a low of ₹231.05. Final close ₹403.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹475.05 | ₹488 | ₹458.35 | ₹483 | 200 | 100 |
| 27 Aug 2024 | ₹483 | ₹498.75 | ₹469.2 | ₹497.55 | 275 | 250 |
| 28 Aug 2024 | ₹395.6 | ₹478.4 | ₹395.6 | ₹468.95 | 5,250 | 3,075 |
| 29 Aug 2024 | ₹468.95 | ₹505.75 | ₹352.1 | ₹363 | 21,550 | 10,725 |
| 30 Aug 2024 | ₹340.15 | ₹354.75 | ₹257 | ₹257 | 11,48,200 | 2,08,825 |
| 2 Sept 2024 | ₹258.95 | ₹341.65 | ₹231.05 | ₹302.15 | 16,64,675 | 1,35,350 |
| 3 Sept 2024 | ₹314.05 | ₹316.35 | ₹240.65 | ₹287.6 | 10,26,750 | 1,33,775 |
| 4 Sept 2024 | ₹423 | ₹470 | ₹355 | ₹371 | 2,40,275 | 1,22,825 |
| 5 Sept 2024 | ₹371 | ₹409.05 | ₹296.9 | ₹403.9 | 4,73,950 | 1,14,250 |