NIFTY 50 26,200 CE traded across 19 sessions from 6 Aug 2024 to 5 Sept 2024, with a life-high of ₹29.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹29.75 | ₹29.75 | ₹29.75 | ₹29.75 | 25 | 0 |
| 7 Aug 2024 | ₹23.4 | ₹23.4 | ₹22 | ₹22 | 50 | 50 |
| 13 Aug 2024 | ₹11.95 | ₹11.95 | ₹8 | ₹8.9 | 225 | 175 |
| 14 Aug 2024 | ₹4.15 | ₹7 | ₹4.15 | ₹7 | 50 | 275 |
| 16 Aug 2024 | ₹6.5 | ₹6.8 | ₹4 | ₹5.4 | 8,350 | 4,300 |
| 19 Aug 2024 | ₹6.25 | ₹6.9 | ₹5 | ₹5 | 1,150 | 1,850 |
| 20 Aug 2024 | ₹5.55 | ₹5.55 | ₹3.45 | ₹3.45 | 1,875 | 1,275 |
| 21 Aug 2024 | ₹5 | ₹5.35 | ₹2.9 | ₹2.9 | 9,250 | 7,900 |
| 22 Aug 2024 | ₹3.2 | ₹3.6 | ₹2.1 | ₹2.85 | 13,225 | 5,150 |
| 23 Aug 2024 | ₹2.85 | ₹4.85 | ₹2.4 | ₹2.7 | 38,725 | 13,225 |
| 26 Aug 2024 | ₹3.1 | ₹4 | ₹2.1 | ₹2.7 | 1,08,825 | 35,150 |
| 27 Aug 2024 | ₹2.85 | ₹2.95 | ₹1.95 | ₹2.15 | 1,21,925 | 57,125 |
| 28 Aug 2024 | ₹2.2 | ₹2.55 | ₹1.5 | ₹1.5 | 3,36,950 | 1,56,150 |
| 29 Aug 2024 | ₹1.6 | ₹1.75 | ₹1.15 | ₹1.3 | 18,16,275 | 6,06,025 |
| 30 Aug 2024 | ₹1.7 | ₹2.55 | ₹1.15 | ₹1.25 | 52,52,850 | 10,88,375 |
| 2 Sept 2024 | ₹1.25 | ₹2.2 | ₹0.85 | ₹1.05 | 68,85,225 | 14,36,225 |
| 3 Sept 2024 | ₹2.1 | ₹2.1 | ₹0.55 | ₹0.8 | 46,02,775 | 14,17,725 |
| 4 Sept 2024 | ₹0.8 | ₹1.45 | ₹0.25 | ₹0.35 | 1,11,04,300 | 15,63,625 |
| 5 Sept 2024 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 1,04,86,075 | 16,61,200 |