NIFTY 50 26,450 CE traded across 19 sessions from 7 Aug 2024 to 5 Sept 2024, with a life-high of ₹24 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2024 | ₹14 | ₹14 | ₹14 | ₹14 | 25 | 0 |
| 8 Aug 2024 | ₹14 | ₹24 | ₹9.45 | ₹10.95 | 800 | 425 |
| 9 Aug 2024 | ₹10 | ₹11 | ₹8.5 | ₹8.5 | 350 | 900 |
| 14 Aug 2024 | ₹8.5 | ₹8.5 | ₹5.5 | ₹6.45 | 1,150 | 1,250 |
| 16 Aug 2024 | ₹5.4 | ₹7.35 | ₹3.4 | ₹3.45 | 2,000 | 1,575 |
| 19 Aug 2024 | ₹4.9 | ₹4.9 | ₹3.5 | ₹3.95 | 500 | 1,850 |
| 20 Aug 2024 | ₹3.05 | ₹4.45 | ₹3.05 | ₹3.1 | 1,700 | 2,725 |
| 21 Aug 2024 | ₹2.85 | ₹3.4 | ₹2.3 | ₹2.3 | 1,650 | 2,775 |
| 22 Aug 2024 | ₹2.7 | ₹2.7 | ₹2.35 | ₹2.4 | 1,275 | 1,975 |
| 23 Aug 2024 | ₹2.35 | ₹2.9 | ₹2.15 | ₹2.55 | 5,125 | 3,475 |
| 26 Aug 2024 | ₹2.55 | ₹3 | ₹1.8 | ₹1.8 | 6,300 | 2,700 |
| 27 Aug 2024 | ₹1.9 | ₹3.9 | ₹1.5 | ₹1.55 | 20,450 | 11,175 |
| 28 Aug 2024 | ₹1.6 | ₹1.95 | ₹1.4 | ₹1.4 | 4,250 | 12,400 |
| 29 Aug 2024 | ₹1.9 | ₹1.9 | ₹0.9 | ₹0.9 | 57,800 | 16,275 |
| 30 Aug 2024 | ₹1.05 | ₹1.85 | ₹0.9 | ₹1.2 | 48,82,500 | 13,72,100 |
| 2 Sept 2024 | ₹1.2 | ₹1.5 | ₹0.8 | ₹1.15 | 30,15,275 | 13,76,150 |
| 3 Sept 2024 | ₹1.15 | ₹1.25 | ₹0.55 | ₹0.55 | 24,12,275 | 8,46,425 |
| 4 Sept 2024 | ₹0.85 | ₹1.4 | ₹0.3 | ₹0.3 | 33,40,025 | 11,82,300 |
| 5 Sept 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 50,61,150 | 6,50,125 |