NIFTY 50 23,500 CE traded across 17 sessions from 9 Aug 2024 to 5 Sept 2024, with a life-high of ₹1,809.3 and a low of ₹825. Final close ₹1,641.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Aug 2024 | ₹1,010 | ₹1,019 | ₹1,010 | ₹1,019 | 725 | 0 |
| 14 Aug 2024 | ₹825 | ₹840 | ₹825 | ₹840 | 75 | 750 |
| 16 Aug 2024 | ₹1,004.65 | ₹1,177.1 | ₹887.95 | ₹1,177.1 | 250 | 900 |
| 19 Aug 2024 | ₹1,200 | ₹1,200 | ₹1,160 | ₹1,160 | 50 | 925 |
| 20 Aug 2024 | ₹1,220 | ₹1,310 | ₹1,220 | ₹1,285 | 2,075 | 1,275 |
| 21 Aug 2024 | ₹1,295 | ₹1,358.5 | ₹1,291.4 | ₹1,358.5 | 11,225 | 8,850 |
| 22 Aug 2024 | ₹1,377.3 | ₹1,400.65 | ₹1,375 | ₹1,388.5 | 3,950 | 11,850 |
| 23 Aug 2024 | ₹1,420 | ₹1,420 | ₹1,394 | ₹1,406.3 | 3,625 | 15,275 |
| 26 Aug 2024 | ₹1,549.7 | ₹1,613 | ₹1,525.9 | ₹1,590 | 1,250 | 16,000 |
| 27 Aug 2024 | ₹1,567.4 | ₹1,622 | ₹1,555.6 | ₹1,562.05 | 4,200 | 18,175 |
| 28 Aug 2024 | ₹1,582.45 | ₹1,680 | ₹1,559.35 | ₹1,594.8 | 13,775 | 29,550 |
| 29 Aug 2024 | ₹1,572.9 | ₹1,712 | ₹1,572.9 | ₹1,700.65 | 22,075 | 51,525 |
| 30 Aug 2024 | ₹1,760 | ₹1,799.05 | ₹1,728 | ₹1,790 | 875 | 51,400 |
| 2 Sept 2024 | ₹1,777 | ₹1,777 | ₹1,741.75 | ₹1,759 | 6,075 | 47,000 |
| 3 Sept 2024 | ₹1,764 | ₹1,801.3 | ₹1,764 | ₹1,780 | 17,750 | 45,425 |
| 4 Sept 2024 | ₹1,608.75 | ₹1,722.35 | ₹1,589.4 | ₹1,656 | 6,900 | 38,475 |
| 5 Sept 2024 | ₹1,712 | ₹1,809.3 | ₹1,641.5 | ₹1,641.5 | 40,325 | 10,775 |