NIFTY 50 23,650 CE traded across 5 sessions from 21 Aug 2024 to 3 Sept 2024, with a life-high of ₹1,684.15 and a low of ₹1,150.2. Final close ₹1,642.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2024 | ₹1,150.2 | ₹1,184.1 | ₹1,150.2 | ₹1,184.1 | 50 | 25 |
| 28 Aug 2024 | ₹1,482.65 | ₹1,482.65 | ₹1,482.65 | ₹1,482.65 | 25 | 0 |
| 29 Aug 2024 | ₹1,529.7 | ₹1,529.7 | ₹1,529.7 | ₹1,529.7 | 25 | 25 |
| 2 Sept 2024 | ₹1,684.1 | ₹1,684.15 | ₹1,665.4 | ₹1,665.4 | 150 | 75 |
| 3 Sept 2024 | ₹1,632.1 | ₹1,658.65 | ₹1,616.35 | ₹1,642.35 | 200 | 100 |