NIFTY 50 25,300 CE traded across 20 sessions from 7 Aug 2024 to 5 Sept 2024, with a life-high of ₹145 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2024 | ₹87.2 | ₹87.2 | ₹85.25 | ₹85.25 | 75 | 25 |
| 8 Aug 2024 | ₹65.9 | ₹65.9 | ₹50 | ₹60 | 100 | 50 |
| 9 Aug 2024 | ₹95.65 | ₹95.65 | ₹70 | ₹70 | 50 | 75 |
| 13 Aug 2024 | ₹65 | ₹65 | ₹35 | ₹36.95 | 5,850 | 3,725 |
| 14 Aug 2024 | ₹35 | ₹35 | ₹25 | ₹27.95 | 4,475 | 5,775 |
| 16 Aug 2024 | ₹30 | ₹53.45 | ₹20.4 | ₹47 | 1,04,050 | 26,450 |
| 19 Aug 2024 | ₹50 | ₹55.7 | ₹37.55 | ₹38.2 | 1,12,650 | 44,725 |
| 20 Aug 2024 | ₹41.05 | ₹60.2 | ₹38.9 | ₹49.8 | 2,22,350 | 71,750 |
| 21 Aug 2024 | ₹60 | ₹60 | ₹41.5 | ₹50 | 3,88,700 | 1,11,700 |
| 22 Aug 2024 | ₹52.65 | ₹62.5 | ₹47.7 | ₹51.2 | 3,53,525 | 2,02,575 |
| 23 Aug 2024 | ₹53.75 | ₹55.85 | ₹41.15 | ₹53.8 | 12,53,350 | 3,28,175 |
| 26 Aug 2024 | ₹58.8 | ₹107.4 | ₹50.05 | ₹88.45 | 22,40,125 | 4,16,775 |
| 27 Aug 2024 | ₹82.55 | ₹94 | ₹62 | ₹62.45 | 20,40,375 | 6,23,625 |
| 28 Aug 2024 | ₹65 | ₹102.4 | ₹55.1 | ₹65 | 57,73,425 | 15,36,800 |
| 29 Aug 2024 | ₹55 | ₹106.65 | ₹47.3 | ₹91 | 1,89,31,500 | 19,15,025 |
| 30 Aug 2024 | ₹101.1 | ₹132 | ₹96 | ₹125.05 | 7,25,58,350 | 30,55,200 |
| 2 Sept 2024 | ₹130 | ₹145 | ₹77.05 | ₹83.95 | 13,10,55,500 | 66,41,750 |
| 3 Sept 2024 | ₹89.9 | ₹106 | ₹68 | ₹69 | 12,00,05,975 | 71,93,475 |
| 4 Sept 2024 | ₹31.05 | ₹35.5 | ₹13.65 | ₹21.6 | 12,54,47,275 | 1,07,81,900 |
| 5 Sept 2024 | ₹30 | ₹39.7 | ₹0.05 | ₹0.05 | 64,45,96,575 | 1,22,69,000 |