NIFTY 50 24,800 CE traded across 22 sessions from 6 Aug 2024 to 5 Sept 2024, with a life-high of ₹562.75 and a low of ₹88.8. Final close ₹345.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹228.7 | ₹228.7 | ₹156.75 | ₹166 | 800 | 1,825 |
| 7 Aug 2024 | ₹208.3 | ₹223 | ₹181.65 | ₹198.4 | 825 | 1,675 |
| 8 Aug 2024 | ₹189.45 | ₹198.4 | ₹138.85 | ₹138.85 | 1,000 | 2,000 |
| 9 Aug 2024 | ₹183.45 | ₹204.35 | ₹172.65 | ₹187 | 7,675 | 3,625 |
| 12 Aug 2024 | ₹164.5 | ₹221.15 | ₹145.8 | ₹162 | 8,350 | 4,750 |
| 13 Aug 2024 | ₹162.5 | ₹165.6 | ₹109.2 | ₹113.95 | 28,375 | 15,400 |
| 14 Aug 2024 | ₹110.6 | ₹110.7 | ₹88.8 | ₹91 | 37,425 | 22,375 |
| 16 Aug 2024 | ₹119.45 | ₹195.3 | ₹95.9 | ₹189.15 | 5,32,925 | 71,900 |
| 19 Aug 2024 | ₹200.35 | ₹215.8 | ₹162.8 | ₹174.2 | 2,18,775 | 65,925 |
| 20 Aug 2024 | ₹182.9 | ₹247.8 | ₹179.8 | ₹213.15 | 2,30,825 | 88,500 |
| 21 Aug 2024 | ₹208.85 | ₹246.25 | ₹195.75 | ₹243.55 | 3,66,425 | 1,54,025 |
| 22 Aug 2024 | ₹257.95 | ₹276.55 | ₹243.5 | ₹253 | 8,24,050 | 2,70,025 |
| 23 Aug 2024 | ₹251.25 | ₹274.15 | ₹224.55 | ₹261.25 | 21,03,925 | 4,24,975 |
| 26 Aug 2024 | ₹302.95 | ₹409.15 | ₹267.55 | ₹372.85 | 12,29,350 | 4,50,300 |
| 27 Aug 2024 | ₹355 | ₹399.05 | ₹323.1 | ₹330 | 5,22,000 | 5,35,900 |
| 28 Aug 2024 | ₹330.05 | ₹433.55 | ₹311.65 | ₹356.7 | 6,96,325 | 5,74,525 |
| 29 Aug 2024 | ₹277 | ₹458 | ₹271 | ₹436.1 | 12,47,125 | 6,01,175 |
| 30 Aug 2024 | ₹459 | ₹534 | ₹443.05 | ₹531.25 | 5,99,400 | 5,69,175 |
| 2 Sept 2024 | ₹532 | ₹562.75 | ₹437.05 | ₹471.3 | 3,79,700 | 5,34,600 |
| 3 Sept 2024 | ₹510 | ₹529.95 | ₹454.7 | ₹474.1 | 2,85,850 | 5,27,400 |
| 4 Sept 2024 | ₹336.5 | ₹405.1 | ₹292.55 | ₹380.75 | 19,55,625 | 4,05,850 |
| 5 Sept 2024 | ₹425 | ₹455.15 | ₹339.85 | ₹345.25 | 11,23,825 | 2,19,075 |