NIFTY 50 25,150 CE traded across 14 sessions from 19 Aug 2024 to 5 Sept 2024, with a life-high of ₹251 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2024 | ₹150 | ₹150 | ₹62.05 | ₹65 | 7,475 | 3,075 |
| 20 Aug 2024 | ₹68.15 | ₹99.65 | ₹65 | ₹80.25 | 19,400 | 6,125 |
| 21 Aug 2024 | ₹80 | ₹94.1 | ₹69.45 | ₹87.65 | 21,725 | 9,275 |
| 22 Aug 2024 | ₹94 | ₹103.3 | ₹86.2 | ₹92.1 | 42,250 | 22,025 |
| 23 Aug 2024 | ₹93.15 | ₹98 | ₹75.3 | ₹96 | 2,41,650 | 35,125 |
| 26 Aug 2024 | ₹105 | ₹175.65 | ₹92.25 | ₹151.05 | 4,63,925 | 69,000 |
| 27 Aug 2024 | ₹150.8 | ₹162.1 | ₹117 | ₹118 | 5,90,350 | 1,25,050 |
| 28 Aug 2024 | ₹118 | ₹178.55 | ₹105.8 | ₹124.55 | 22,53,300 | 2,72,475 |
| 29 Aug 2024 | ₹115 | ₹189 | ₹90 | ₹169.2 | 1,14,06,250 | 8,74,725 |
| 30 Aug 2024 | ₹175.05 | ₹229.35 | ₹174.2 | ₹225.45 | 1,53,09,600 | 9,00,400 |
| 2 Sept 2024 | ₹227.05 | ₹251 | ₹155.05 | ₹170.35 | 82,98,300 | 7,17,775 |
| 3 Sept 2024 | ₹177.7 | ₹210 | ₹154.8 | ₹161 | 99,03,275 | 7,80,950 |
| 4 Sept 2024 | ₹61.1 | ₹105.8 | ₹50.4 | ₹81.25 | 12,95,37,700 | 25,05,300 |
| 5 Sept 2024 | ₹90.1 | ₹127.85 | ₹0.05 | ₹0.05 | 1,47,05,91,525 | 2,83,27,650 |