NIFTY 50 25,150 PE traded across 10 sessions from 23 Aug 2024 to 5 Sept 2024, with a life-high of ₹378.85 and a low of ₹1.9. Final close ₹4.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2024 | ₹348.05 | ₹378.85 | ₹315.65 | ₹336.5 | 25,975 | 8,100 |
| 26 Aug 2024 | ₹291.9 | ₹309.5 | ₹197.4 | ₹208.75 | 1,39,975 | 32,075 |
| 27 Aug 2024 | ₹211.7 | ₹237.75 | ₹174.9 | ₹212.9 | 2,50,025 | 52,025 |
| 28 Aug 2024 | ₹213 | ₹225.7 | ₹141.6 | ₹173 | 15,36,150 | 1,05,000 |
| 29 Aug 2024 | ₹185.95 | ₹194.5 | ₹110 | ₹111 | 98,07,125 | 9,19,875 |
| 30 Aug 2024 | ₹100 | ₹105 | ₹56.25 | ₹56.65 | 2,60,58,800 | 19,43,875 |
| 2 Sept 2024 | ₹46.65 | ₹85 | ₹44.55 | ₹59.45 | 2,61,04,250 | 18,53,100 |
| 3 Sept 2024 | ₹55 | ₹63.55 | ₹31.55 | ₹40.8 | 2,57,76,425 | 21,84,775 |
| 4 Sept 2024 | ₹75 | ₹123.25 | ₹50.1 | ₹52.25 | 10,20,18,575 | 34,03,650 |
| 5 Sept 2024 | ₹29 | ₹55 | ₹1.9 | ₹4.85 | 1,98,67,16,875 | 3,35,65,075 |