NIFTY 50 24,200 CE traded across 22 sessions from 6 Aug 2024 to 5 Sept 2024, with a life-high of ₹1,151.65 and a low of ₹315.4. Final close ₹946.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹499.1 | ₹499.1 | ₹393.3 | ₹393.3 | 100 | 75 |
| 7 Aug 2024 | ₹496.7 | ₹533.05 | ₹449 | ₹513.9 | 3,650 | 1,575 |
| 8 Aug 2024 | ₹507.2 | ₹507.2 | ₹370.7 | ₹379.1 | 3,450 | 2,625 |
| 9 Aug 2024 | ₹380 | ₹518.35 | ₹380 | ₹496 | 6,025 | 3,350 |
| 12 Aug 2024 | ₹471.95 | ₹563 | ₹419.75 | ₹463.2 | 10,500 | 8,350 |
| 13 Aug 2024 | ₹461.85 | ₹469.2 | ₹333.55 | ₹350 | 35,300 | 30,325 |
| 14 Aug 2024 | ₹359.4 | ₹359.95 | ₹315.4 | ₹327.8 | 37,850 | 36,175 |
| 16 Aug 2024 | ₹419.3 | ₹568.35 | ₹346.85 | ₹566 | 44,400 | 33,125 |
| 19 Aug 2024 | ₹562.55 | ₹601.95 | ₹511.15 | ₹545.4 | 10,875 | 29,325 |
| 20 Aug 2024 | ₹582.05 | ₹680.3 | ₹571.5 | ₹630 | 10,100 | 28,500 |
| 21 Aug 2024 | ₹620.2 | ₹697.55 | ₹610.1 | ₹696.45 | 9,350 | 27,425 |
| 22 Aug 2024 | ₹729 | ₹749.7 | ₹704.7 | ₹722 | 13,950 | 26,675 |
| 23 Aug 2024 | ₹722.1 | ₹751.45 | ₹685 | ₹736.8 | 4,475 | 27,250 |
| 26 Aug 2024 | ₹754.4 | ₹920 | ₹754.4 | ₹909.05 | 4,675 | 27,100 |
| 27 Aug 2024 | ₹902.5 | ₹935 | ₹848 | ₹861.95 | 15,525 | 30,925 |
| 28 Aug 2024 | ₹880 | ₹985 | ₹862.95 | ₹903 | 12,725 | 28,900 |
| 29 Aug 2024 | ₹901.45 | ₹1,025.15 | ₹878.75 | ₹1,011.4 | 37,950 | 40,625 |
| 30 Aug 2024 | ₹1,054.25 | ₹1,122 | ₹1,031.25 | ₹1,122 | 9,350 | 38,700 |
| 2 Sept 2024 | ₹1,123.6 | ₹1,151.65 | ₹1,029.65 | ₹1,064.4 | 7,175 | 37,675 |
| 3 Sept 2024 | ₹1,071.55 | ₹1,111.05 | ₹1,068.35 | ₹1,080 | 3,450 | 35,800 |
| 4 Sept 2024 | ₹950.05 | ₹984.5 | ₹888.25 | ₹977.65 | 12,375 | 28,475 |
| 5 Sept 2024 | ₹1,026.05 | ₹1,035 | ₹943.3 | ₹946.65 | 35,175 | 21,100 |