NIFTY 50 23,900 CE traded across 20 sessions from 6 Aug 2024 to 5 Sept 2024, with a life-high of ₹1,452 and a low of ₹500.45. Final close ₹1,248.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹753.75 | ₹753.75 | ₹748.75 | ₹748.75 | 400 | 0 |
| 7 Aug 2024 | ₹701.4 | ₹706.55 | ₹701.4 | ₹706.5 | 350 | 400 |
| 8 Aug 2024 | ₹705.5 | ₹705.5 | ₹555.95 | ₹555.95 | 175 | 450 |
| 9 Aug 2024 | ₹651.3 | ₹713.4 | ₹651.3 | ₹713.4 | 150 | 425 |
| 12 Aug 2024 | ₹677 | ₹758.4 | ₹635.55 | ₹758.4 | 175 | 400 |
| 13 Aug 2024 | ₹711.25 | ₹711.25 | ₹530 | ₹531 | 225 | 550 |
| 14 Aug 2024 | ₹530 | ₹556.5 | ₹500.45 | ₹507 | 700 | 775 |
| 16 Aug 2024 | ₹643.7 | ₹812.15 | ₹546 | ₹790.75 | 4,900 | 4,525 |
| 19 Aug 2024 | ₹823.85 | ₹872.05 | ₹780 | ₹820.25 | 225 | 4,600 |
| 20 Aug 2024 | ₹950 | ₹950 | ₹879.3 | ₹879.3 | 200 | 4,550 |
| 21 Aug 2024 | ₹908.6 | ₹960 | ₹908.6 | ₹960 | 100 | 4,525 |
| 23 Aug 2024 | ₹1,012 | ₹1,038.45 | ₹1,001.4 | ₹1,005.95 | 2,200 | 3,125 |
| 26 Aug 2024 | ₹1,114.5 | ₹1,233.6 | ₹1,114.5 | ₹1,200.6 | 1,525 | 3,750 |
| 28 Aug 2024 | ₹1,190 | ₹1,270 | ₹1,180 | ₹1,180 | 175 | 3,725 |
| 29 Aug 2024 | ₹1,245.65 | ₹1,312 | ₹1,179.4 | ₹1,301 | 2,600 | 3,875 |
| 30 Aug 2024 | ₹1,378 | ₹1,418.4 | ₹1,368.3 | ₹1,418.4 | 1,000 | 3,700 |
| 2 Sept 2024 | ₹1,452 | ₹1,452 | ₹1,345 | ₹1,370 | 700 | 3,475 |
| 3 Sept 2024 | ₹1,370 | ₹1,395 | ₹1,370 | ₹1,375.35 | 125 | 3,450 |
| 4 Sept 2024 | ₹1,205 | ₹1,283.15 | ₹1,205 | ₹1,283.05 | 1,550 | 3,150 |
| 5 Sept 2024 | ₹1,291 | ₹1,302 | ₹1,242.85 | ₹1,248.05 | 2,400 | 1,525 |