NIFTY 50 25,650 CE traded across 19 sessions from 6 Aug 2024 to 5 Sept 2024, with a life-high of ₹75.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹75.7 | ₹75.7 | ₹75.7 | ₹75.7 | 50 | 0 |
| 12 Aug 2024 | ₹60.9 | ₹60.9 | ₹60.9 | ₹60.9 | 50 | 50 |
| 13 Aug 2024 | ₹29.7 | ₹31.15 | ₹29.7 | ₹31.15 | 100 | 100 |
| 14 Aug 2024 | ₹32.2 | ₹32.2 | ₹15 | ₹15 | 200 | 275 |
| 16 Aug 2024 | ₹15 | ₹21.95 | ₹10.05 | ₹14.55 | 1,300 | 850 |
| 19 Aug 2024 | ₹17 | ₹25.2 | ₹11.1 | ₹11.1 | 3,975 | 2,800 |
| 20 Aug 2024 | ₹11.5 | ₹20.45 | ₹9.5 | ₹12.65 | 7,150 | 5,375 |
| 21 Aug 2024 | ₹11.8 | ₹18.65 | ₹8.25 | ₹11.75 | 55,775 | 14,500 |
| 22 Aug 2024 | ₹13.5 | ₹14.7 | ₹9.8 | ₹11.45 | 61,050 | 32,775 |
| 23 Aug 2024 | ₹11.2 | ₹14.5 | ₹8.7 | ₹12.3 | 47,350 | 38,625 |
| 26 Aug 2024 | ₹11.6 | ₹22.75 | ₹9.65 | ₹16.3 | 4,53,250 | 1,37,575 |
| 27 Aug 2024 | ₹17.6 | ₹17.75 | ₹9.65 | ₹9.8 | 5,92,800 | 1,87,125 |
| 28 Aug 2024 | ₹9.8 | ₹16.2 | ₹8.15 | ₹8.6 | 17,89,900 | 5,36,100 |
| 29 Aug 2024 | ₹6 | ₹13.95 | ₹6 | ₹10.5 | 56,11,425 | 8,17,625 |
| 30 Aug 2024 | ₹13.9 | ₹20.15 | ₹11.2 | ₹12.25 | 2,06,49,875 | 13,77,650 |
| 2 Sept 2024 | ₹12 | ₹17.25 | ₹5.8 | ₹6 | 2,29,28,275 | 23,04,650 |
| 3 Sept 2024 | ₹6.05 | ₹7.3 | ₹3 | ₹3.05 | 2,47,84,050 | 26,62,850 |
| 4 Sept 2024 | ₹1 | ₹2.9 | ₹0.7 | ₹0.7 | 2,33,64,500 | 32,79,075 |
| 5 Sept 2024 | ₹0.6 | ₹1.1 | ₹0.05 | ₹0.05 | 7,09,98,875 | 59,85,125 |