NIFTY 50 25,950 CE traded across 11 sessions from 6 Aug 2024 to 5 Sept 2024, with a life-high of ₹46.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹46.2 | ₹46.2 | ₹46.2 | ₹46.2 | 25 | 0 |
| 23 Aug 2024 | ₹40 | ₹40 | ₹3.8 | ₹4.25 | 27,775 | 15,400 |
| 26 Aug 2024 | ₹4.55 | ₹8 | ₹3.4 | ₹4.5 | 1,17,675 | 39,150 |
| 27 Aug 2024 | ₹4.7 | ₹5.2 | ₹3 | ₹3.05 | 1,42,950 | 78,175 |
| 28 Aug 2024 | ₹3.95 | ₹5 | ₹2.4 | ₹3.15 | 3,93,750 | 1,21,075 |
| 29 Aug 2024 | ₹2.55 | ₹2.65 | ₹1.7 | ₹2.05 | 7,51,325 | 1,41,400 |
| 30 Aug 2024 | ₹2.95 | ₹3.5 | ₹1.8 | ₹1.85 | 51,85,975 | 5,90,075 |
| 2 Sept 2024 | ₹2.25 | ₹2.6 | ₹1.4 | ₹1.45 | 67,66,650 | 8,08,200 |
| 3 Sept 2024 | ₹1.6 | ₹1.65 | ₹0.75 | ₹0.8 | 32,43,400 | 7,82,475 |
| 4 Sept 2024 | ₹1.6 | ₹1.65 | ₹0.35 | ₹0.5 | 64,11,050 | 7,43,950 |
| 5 Sept 2024 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 1,64,05,650 | 18,51,075 |