NIFTY 50 22,250 PE traded across 19 sessions from 8 Aug 2024 to 5 Sept 2024, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2024 | ₹30 | ₹33 | ₹30 | ₹33 | 75 | 50 |
| 12 Aug 2024 | ₹27.2 | ₹40 | ₹27.2 | ₹39 | 225 | 100 |
| 13 Aug 2024 | ₹25 | ₹25.15 | ₹25 | ₹25 | 1,050 | 550 |
| 14 Aug 2024 | ₹25 | ₹27.75 | ₹17.65 | ₹17.8 | 16,550 | 5,175 |
| 16 Aug 2024 | ₹17.8 | ₹17.8 | ₹8.7 | ₹11.2 | 18,800 | 12,225 |
| 19 Aug 2024 | ₹10 | ₹10.5 | ₹6.65 | ₹7.9 | 11,800 | 15,875 |
| 20 Aug 2024 | ₹7.6 | ₹7.6 | ₹5.05 | ₹6.5 | 3,525 | 17,275 |
| 21 Aug 2024 | ₹6 | ₹6 | ₹3.6 | ₹3.75 | 15,675 | 16,550 |
| 22 Aug 2024 | ₹3.8 | ₹4.5 | ₹3.2 | ₹4.1 | 3,175 | 16,950 |
| 23 Aug 2024 | ₹3.9 | ₹3.9 | ₹2.85 | ₹3.75 | 5,250 | 18,450 |
| 26 Aug 2024 | ₹3.55 | ₹3.85 | ₹2.7 | ₹2.8 | 15,850 | 22,850 |
| 27 Aug 2024 | ₹2.8 | ₹3 | ₹2.15 | ₹2.25 | 16,500 | 32,075 |
| 28 Aug 2024 | ₹2.35 | ₹2.65 | ₹1.6 | ₹1.6 | 42,950 | 59,150 |
| 29 Aug 2024 | ₹1.5 | ₹2.05 | ₹1.2 | ₹2 | 34,18,950 | 16,39,000 |
| 30 Aug 2024 | ₹1.7 | ₹2.8 | ₹0.9 | ₹1.8 | 1,72,02,550 | 44,62,925 |
| 2 Sept 2024 | ₹1.65 | ₹1.8 | ₹0.6 | ₹0.65 | 2,23,16,350 | 44,72,875 |
| 3 Sept 2024 | ₹0.65 | ₹0.7 | ₹0.3 | ₹0.3 | 1,15,85,925 | 44,32,175 |
| 4 Sept 2024 | ₹0.35 | ₹0.5 | ₹0.15 | ₹0.15 | 2,14,75,875 | 40,25,400 |
| 5 Sept 2024 | ₹0.15 | ₹0.2 | ₹0.05 | ₹0.05 | 90,46,450 | 25,08,275 |