NIFTY 50 24,700 PE traded across 18 sessions from 12 Aug 2024 to 5 Sept 2024, with a life-high of ₹638.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2024 | ₹446 | ₹490 | ₹430.8 | ₹490 | 375 | 300 |
| 13 Aug 2024 | ₹514.5 | ₹638.05 | ₹511 | ₹631.6 | 4,950 | 2,000 |
| 14 Aug 2024 | ₹630 | ₹630.85 | ₹571.8 | ₹571.8 | 850 | 2,025 |
| 16 Aug 2024 | ₹448.35 | ₹532 | ₹293.65 | ₹302.6 | 39,400 | 25,425 |
| 19 Aug 2024 | ₹272.75 | ₹322.55 | ₹255.3 | ₹274.5 | 98,875 | 27,475 |
| 20 Aug 2024 | ₹260 | ₹260 | ₹190 | ₹200.05 | 3,32,675 | 87,025 |
| 21 Aug 2024 | ₹203.95 | ₹213 | ₹153 | ₹153 | 4,60,700 | 1,49,925 |
| 22 Aug 2024 | ₹140 | ₹145.5 | ₹115.95 | ₹128 | 4,96,950 | 2,01,300 |
| 23 Aug 2024 | ₹125.55 | ₹142.7 | ₹108.3 | ₹124.85 | 14,52,875 | 2,83,850 |
| 26 Aug 2024 | ₹100.15 | ₹103.35 | ₹60.75 | ₹62.4 | 14,40,375 | 4,31,200 |
| 27 Aug 2024 | ₹61.7 | ₹68.4 | ₹45.8 | ₹56.05 | 19,17,725 | 6,38,475 |
| 28 Aug 2024 | ₹56.05 | ₹59.4 | ₹33.75 | ₹38.85 | 33,36,650 | 10,23,575 |
| 29 Aug 2024 | ₹48.45 | ₹48.45 | ₹20.2 | ₹21.45 | 83,94,500 | 11,72,600 |
| 30 Aug 2024 | ₹12.6 | ₹19.3 | ₹9.55 | ₹10.7 | 1,57,35,025 | 21,93,275 |
| 2 Sept 2024 | ₹8.75 | ₹10.05 | ₹6.35 | ₹6.7 | 1,59,19,075 | 26,05,650 |
| 3 Sept 2024 | ₹6.4 | ₹6.4 | ₹2.9 | ₹3.15 | 1,57,43,850 | 29,92,550 |
| 4 Sept 2024 | ₹6.9 | ₹8.8 | ₹1.3 | ₹1.3 | 3,74,28,375 | 52,20,400 |
| 5 Sept 2024 | ₹0.4 | ₹0.95 | ₹0.05 | ₹0.05 | 10,87,39,675 | 45,68,175 |