NIFTY 50 25,700 PE traded across 10 sessions from 23 Aug 2024 to 5 Sept 2024, with a life-high of ₹821.35 and a low of ₹357. Final close ₹554.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2024 | ₹778.45 | ₹821.35 | ₹771.3 | ₹821.35 | 275 | 200 |
| 26 Aug 2024 | ₹755 | ₹755 | ₹602.95 | ₹621.85 | 22,525 | 15,325 |
| 27 Aug 2024 | ₹636 | ₹665 | ₹582 | ₹646.2 | 13,400 | 20,750 |
| 28 Aug 2024 | ₹667.9 | ₹667.9 | ₹527.85 | ₹606.95 | 8,900 | 21,475 |
| 29 Aug 2024 | ₹644.55 | ₹649 | ₹486 | ₹499.7 | 60,475 | 25,475 |
| 30 Aug 2024 | ₹501.35 | ₹501.35 | ₹387.3 | ₹387.85 | 2,98,725 | 58,025 |
| 2 Sept 2024 | ₹376.05 | ₹480.8 | ₹357 | ₹443 | 5,41,225 | 75,375 |
| 3 Sept 2024 | ₹454.7 | ₹456.2 | ₹378.4 | ₹429.1 | 2,90,800 | 78,000 |
| 4 Sept 2024 | ₹580 | ₹618.95 | ₹503.1 | ₹520.55 | 1,23,775 | 61,400 |
| 5 Sept 2024 | ₹471.05 | ₹559.35 | ₹447.75 | ₹554.45 | 2,47,700 | 1,11,625 |