NIFTY 50 23,000 CE traded across 18 sessions from 9 Aug 2024 to 5 Sept 2024, with a life-high of ₹2,347.3 and a low of ₹1,230. Final close ₹2,146.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Aug 2024 | ₹1,450 | ₹1,459 | ₹1,450 | ₹1,459 | 650 | 25 |
| 12 Aug 2024 | ₹1,462 | ₹1,462 | ₹1,462 | ₹1,462 | 25 | 650 |
| 13 Aug 2024 | ₹1,380.05 | ₹1,380.05 | ₹1,270 | ₹1,270 | 425 | 700 |
| 14 Aug 2024 | ₹1,250 | ₹1,250 | ₹1,230 | ₹1,230 | 350 | 700 |
| 16 Aug 2024 | ₹1,446.55 | ₹1,498 | ₹1,443.45 | ₹1,498 | 100 | 725 |
| 20 Aug 2024 | ₹1,550 | ₹1,782.7 | ₹1,550 | ₹1,782.7 | 250 | 900 |
| 21 Aug 2024 | ₹1,777 | ₹1,777 | ₹1,777 | ₹1,777 | 25 | 950 |
| 22 Aug 2024 | ₹1,900 | ₹1,900 | ₹1,879.7 | ₹1,890 | 225 | 900 |
| 23 Aug 2024 | ₹1,886.85 | ₹1,900 | ₹1,886.85 | ₹1,900 | 75 | 900 |
| 26 Aug 2024 | ₹2,050 | ₹2,100 | ₹2,037 | ₹2,087 | 1,150 | 1,700 |
| 27 Aug 2024 | ₹2,065 | ₹2,131 | ₹2,035.1 | ₹2,056.4 | 5,075 | 5,900 |
| 28 Aug 2024 | ₹2,060 | ₹2,170 | ₹2,030 | ₹2,093.65 | 26,175 | 29,525 |
| 29 Aug 2024 | ₹2,047.1 | ₹2,206.05 | ₹2,047.1 | ₹2,201.8 | 17,050 | 39,775 |
| 30 Aug 2024 | ₹2,255 | ₹2,310 | ₹2,225 | ₹2,298.35 | 3,475 | 37,575 |
| 2 Sept 2024 | ₹2,318.05 | ₹2,347.3 | ₹2,243.05 | ₹2,269.35 | 2,950 | 38,400 |
| 3 Sept 2024 | ₹2,270 | ₹2,300 | ₹2,265 | ₹2,270 | 1,275 | 37,275 |
| 4 Sept 2024 | ₹2,090.15 | ₹2,181.85 | ₹2,090.15 | ₹2,176.4 | 1,625 | 35,950 |
| 5 Sept 2024 | ₹2,231.65 | ₹2,247.35 | ₹2,144 | ₹2,146.2 | 39,050 | 1,925 |