NIFTY 50 24,250 PE traded across 20 sessions from 6 Aug 2024 to 5 Sept 2024, with a life-high of ₹521.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹521.25 | ₹521.25 | ₹521.25 | ₹521.25 | 25 | 0 |
| 8 Aug 2024 | ₹374.75 | ₹433 | ₹337.3 | ₹433 | 325 | 150 |
| 12 Aug 2024 | ₹335 | ₹335 | ₹265.1 | ₹265.1 | 975 | 425 |
| 13 Aug 2024 | ₹257.9 | ₹385 | ₹257.9 | ₹356.55 | 1,125 | 550 |
| 14 Aug 2024 | ₹350 | ₹355.1 | ₹303.2 | ₹320.6 | 500 | 875 |
| 16 Aug 2024 | ₹222.55 | ₹280.85 | ₹134.85 | ₹140 | 7,825 | 2,525 |
| 19 Aug 2024 | ₹118.5 | ₹132.85 | ₹110.8 | ₹116.7 | 2,850 | 2,950 |
| 20 Aug 2024 | ₹100 | ₹113.55 | ₹71.2 | ₹71.2 | 18,675 | 8,425 |
| 21 Aug 2024 | ₹70.15 | ₹79.05 | ₹50.65 | ₹50.65 | 8,425 | 11,850 |
| 22 Aug 2024 | ₹41.65 | ₹47.4 | ₹35 | ₹37.9 | 37,150 | 19,900 |
| 23 Aug 2024 | ₹38.95 | ₹44 | ₹32.4 | ₹39.5 | 3,01,050 | 1,11,925 |
| 26 Aug 2024 | ₹29.45 | ₹30.5 | ₹19.3 | ₹19.4 | 3,32,225 | 1,06,325 |
| 27 Aug 2024 | ₹20.85 | ₹20.85 | ₹12.1 | ₹14.35 | 4,39,375 | 1,91,925 |
| 28 Aug 2024 | ₹10.35 | ₹13.95 | ₹8.6 | ₹9.05 | 6,36,825 | 2,18,125 |
| 29 Aug 2024 | ₹10 | ₹10.05 | ₹5.6 | ₹6.7 | 11,86,975 | 2,43,850 |
| 30 Aug 2024 | ₹7.5 | ₹7.5 | ₹3.55 | ₹5.45 | 72,78,200 | 9,76,425 |
| 2 Sept 2024 | ₹5.1 | ₹9 | ₹2.15 | ₹2.5 | 46,03,075 | 3,48,225 |
| 3 Sept 2024 | ₹2.65 | ₹2.65 | ₹1.1 | ₹1.15 | 17,77,200 | 2,59,950 |
| 4 Sept 2024 | ₹1.9 | ₹2.65 | ₹0.5 | ₹0.6 | 36,03,975 | 3,04,100 |
| 5 Sept 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 29,08,250 | 4,60,950 |