NIFTY 50 25,400 CE traded across 18 sessions from 7 Aug 2024 to 5 Sept 2024, with a life-high of ₹90.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2024 | ₹85 | ₹85 | ₹85 | ₹85 | 25 | 0 |
| 8 Aug 2024 | ₹85 | ₹85 | ₹85 | ₹85 | 100 | 25 |
| 12 Aug 2024 | ₹85 | ₹85 | ₹85 | ₹85 | 50 | 125 |
| 16 Aug 2024 | ₹48.2 | ₹48.2 | ₹21 | ₹35.3 | 11,750 | 6,500 |
| 19 Aug 2024 | ₹37.6 | ₹38.2 | ₹25.9 | ₹29.05 | 1,09,325 | 49,050 |
| 20 Aug 2024 | ₹30 | ₹44.45 | ₹27.4 | ₹35.25 | 1,13,775 | 68,525 |
| 21 Aug 2024 | ₹32.3 | ₹38 | ₹28.75 | ₹33.45 | 1,83,800 | 79,650 |
| 22 Aug 2024 | ₹36.8 | ₹39.95 | ₹31.1 | ₹34.6 | 2,97,675 | 1,09,250 |
| 23 Aug 2024 | ₹34.05 | ₹37.95 | ₹26.95 | ₹37.95 | 14,97,150 | 3,10,975 |
| 26 Aug 2024 | ₹54.95 | ₹73.45 | ₹32.1 | ₹58.85 | 21,78,450 | 3,67,650 |
| 27 Aug 2024 | ₹59 | ₹61.55 | ₹39.05 | ₹39.15 | 20,22,250 | 5,27,575 |
| 28 Aug 2024 | ₹41.95 | ₹65.5 | ₹33.75 | ₹39 | 46,80,075 | 8,45,050 |
| 29 Aug 2024 | ₹24 | ₹66.65 | ₹14.8 | ₹54.55 | 1,38,83,775 | 14,66,250 |
| 30 Aug 2024 | ₹90 | ₹90 | ₹58.35 | ₹74.8 | 4,05,79,450 | 24,91,700 |
| 2 Sept 2024 | ₹81.9 | ₹90.45 | ₹41.6 | ₹45.3 | 6,11,72,275 | 42,81,475 |
| 3 Sept 2024 | ₹48 | ₹57 | ₹30.65 | ₹31.05 | 5,82,34,750 | 45,29,925 |
| 4 Sept 2024 | ₹19.85 | ₹19.85 | ₹4.5 | ₹8 | 7,41,41,450 | 73,67,675 |
| 5 Sept 2024 | ₹9 | ₹13.05 | ₹0.05 | ₹0.05 | 37,38,81,050 | 84,01,775 |