NIFTY 50 26,500 PE traded across 7 sessions from 28 Aug 2024 to 5 Sept 2024, with a life-high of ₹1,408.1 and a low of ₹1,155.2. Final close ₹1,356.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2024 | ₹1,405 | ₹1,405 | ₹1,405 | ₹1,405 | 25 | 0 |
| 29 Aug 2024 | ₹1,330 | ₹1,408.1 | ₹1,297.45 | ₹1,297.45 | 2,375 | 2,175 |
| 30 Aug 2024 | ₹1,225 | ₹1,250 | ₹1,185 | ₹1,185 | 4,250 | 2,750 |
| 2 Sept 2024 | ₹1,190.9 | ₹1,249.1 | ₹1,155.2 | ₹1,236.3 | 12,600 | 5,150 |
| 3 Sept 2024 | ₹1,249.55 | ₹1,249.55 | ₹1,186.6 | ₹1,221.75 | 4,850 | 8,875 |
| 4 Sept 2024 | ₹1,399.75 | ₹1,402.4 | ₹1,320 | ₹1,320 | 575 | 8,750 |
| 5 Sept 2024 | ₹1,278.1 | ₹1,356.95 | ₹1,244.2 | ₹1,356.95 | 8,125 | 3,800 |