NIFTY 50 24,900 PE traded across 14 sessions from 19 Aug 2024 to 5 Sept 2024, with a life-high of ₹433.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2024 | ₹430 | ₹433.5 | ₹369 | ₹398.45 | 1,225 | 450 |
| 20 Aug 2024 | ₹356 | ₹356.05 | ₹280.5 | ₹302.35 | 26,225 | 13,600 |
| 21 Aug 2024 | ₹302.05 | ₹314.15 | ₹232 | ₹233.45 | 1,52,900 | 84,550 |
| 22 Aug 2024 | ₹210 | ₹227.5 | ₹189.75 | ₹204 | 3,02,325 | 1,36,350 |
| 23 Aug 2024 | ₹210 | ₹228.4 | ₹178.5 | ₹200.25 | 12,30,850 | 3,01,450 |
| 26 Aug 2024 | ₹180 | ₹180.1 | ₹105.05 | ₹106.5 | 26,84,175 | 5,54,825 |
| 27 Aug 2024 | ₹109.5 | ₹122 | ₹84.3 | ₹104 | 22,80,375 | 6,64,625 |
| 28 Aug 2024 | ₹111.95 | ₹112 | ₹64 | ₹77.85 | 52,93,125 | 13,07,750 |
| 29 Aug 2024 | ₹97.05 | ₹97.05 | ₹42.3 | ₹44 | 1,35,57,400 | 18,18,875 |
| 30 Aug 2024 | ₹35.15 | ₹41 | ₹20 | ₹20.25 | 1,76,14,125 | 26,42,950 |
| 2 Sept 2024 | ₹18 | ₹25.75 | ₹12.65 | ₹15.75 | 2,18,39,550 | 30,56,725 |
| 3 Sept 2024 | ₹12 | ₹16.8 | ₹6.45 | ₹8.6 | 2,11,33,525 | 36,47,400 |
| 4 Sept 2024 | ₹16 | ₹28.7 | ₹6.1 | ₹6.15 | 7,21,95,075 | 48,98,675 |
| 5 Sept 2024 | ₹2.25 | ₹3.7 | ₹0.05 | ₹0.05 | 21,52,20,100 | 72,63,525 |