NIFTY 50 25,550 CE traded across 13 sessions from 20 Aug 2024 to 5 Sept 2024, with a life-high of ₹52 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2024 | ₹52 | ₹52 | ₹16.2 | ₹17.75 | 4,925 | 3,675 |
| 21 Aug 2024 | ₹19.75 | ₹20.7 | ₹15.2 | ₹18.3 | 8,525 | 6,150 |
| 22 Aug 2024 | ₹19.05 | ₹21 | ₹15.55 | ₹17.4 | 39,075 | 15,425 |
| 23 Aug 2024 | ₹17 | ₹21.05 | ₹13.4 | ₹18.45 | 1,10,550 | 43,150 |
| 26 Aug 2024 | ₹21.6 | ₹37.2 | ₹15.45 | ₹29.7 | 6,03,575 | 74,850 |
| 27 Aug 2024 | ₹30 | ₹30 | ₹17.45 | ₹18 | 10,10,225 | 2,49,775 |
| 28 Aug 2024 | ₹27.25 | ₹29.55 | ₹14.65 | ₹17 | 17,37,675 | 3,92,700 |
| 29 Aug 2024 | ₹16 | ₹27.9 | ₹11.25 | ₹22 | 76,86,525 | 6,54,150 |
| 30 Aug 2024 | ₹25.7 | ₹38.05 | ₹22.4 | ₹27.4 | 1,95,48,575 | 15,95,300 |
| 2 Sept 2024 | ₹32.5 | ₹35.5 | ₹13 | ₹14 | 2,57,78,150 | 21,68,750 |
| 3 Sept 2024 | ₹14.1 | ₹16.25 | ₹7.3 | ₹7.5 | 2,45,45,225 | 25,28,350 |
| 4 Sept 2024 | ₹3.8 | ₹4.6 | ₹1.35 | ₹1.45 | 3,84,53,250 | 36,12,900 |
| 5 Sept 2024 | ₹1.65 | ₹1.9 | ₹0.05 | ₹0.05 | 13,02,59,950 | 49,20,750 |