NIFTY 50 27,000 CE — 5 Sept 2024 Expiry History
NIFTY 50 27,000 CE traded across 4 sessions from 2 Sept 2024 to 5 Sept 2024, with a life-high of ₹1.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Sept 2024 | ₹0.95 | ₹1 | ₹0.45 | ₹0.55 | 52,24,875 | 10,18,425 |
| 3 Sept 2024 | ₹0.35 | ₹1.9 | ₹0.35 | ₹0.45 | 28,70,275 | 10,38,750 |
| 4 Sept 2024 | ₹0.45 | ₹1 | ₹0.2 | ₹0.25 | 58,24,775 | 14,98,500 |
| 5 Sept 2024 | ₹0.1 | ₹0.3 | ₹0.05 | ₹0.05 | 42,40,300 | 12,10,800 |