NIFTY 50 25,850 PE traded across 9 sessions from 26 Aug 2024 to 5 Sept 2024, with a life-high of ₹803 and a low of ₹504.1. Final close ₹704.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹776.75 | ₹781.9 | ₹748.15 | ₹764.85 | 350 | 225 |
| 27 Aug 2024 | ₹788.4 | ₹803 | ₹738.45 | ₹759.7 | 1,075 | 775 |
| 28 Aug 2024 | ₹800 | ₹801.35 | ₹677.6 | ₹725 | 350 | 925 |
| 29 Aug 2024 | ₹788 | ₹788 | ₹645 | ₹645 | 650 | 1,000 |
| 30 Aug 2024 | ₹597.15 | ₹629.3 | ₹533.45 | ₹534.25 | 11,450 | 2,600 |
| 2 Sept 2024 | ₹535.3 | ₹624.6 | ₹504.1 | ₹588.95 | 44,875 | 8,450 |
| 3 Sept 2024 | ₹578.7 | ₹586.55 | ₹529.25 | ₹578 | 19,550 | 8,400 |
| 4 Sept 2024 | ₹719.2 | ₹760.3 | ₹654.85 | ₹666.05 | 13,250 | 8,275 |
| 5 Sept 2024 | ₹650.45 | ₹723.5 | ₹641.65 | ₹704.25 | 6,450 | 6,550 |