NIFTY 50 26,100 PE — 5 Sept 2024 Expiry History
NIFTY 50 26,100 PE traded across 5 sessions from 30 Aug 2024 to 5 Sept 2024, with a life-high of ₹962.25 and a low of ₹750. Final close ₹952.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Aug 2024 | ₹850.2 | ₹865 | ₹783.95 | ₹783.95 | 1,475 | 1,000 |
| 2 Sept 2024 | ₹777.7 | ₹860.65 | ₹750 | ₹837.3 | 10,650 | 4,125 |
| 3 Sept 2024 | ₹820.3 | ₹843.85 | ₹779.2 | ₹828 | 1,575 | 4,150 |
| 4 Sept 2024 | ₹932.3 | ₹962.25 | ₹927.7 | ₹952.1 | 650 | 4,350 |
| 5 Sept 2024 | ₹908.6 | ₹957.7 | ₹908.6 | ₹952.75 | 2,675 | 4,075 |