NIFTY 50 23,400 PE traded across 22 sessions from 6 Aug 2024 to 5 Sept 2024, with a life-high of ₹258.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹149 | ₹258.25 | ₹149 | ₹258.25 | 2,150 | 1,575 |
| 7 Aug 2024 | ₹205 | ₹205 | ₹141.55 | ₹144.05 | 375 | 1,700 |
| 8 Aug 2024 | ₹131.9 | ₹176 | ₹131.9 | ₹165.6 | 375 | 1,700 |
| 9 Aug 2024 | ₹100 | ₹111.55 | ₹90 | ₹97 | 4,725 | 2,550 |
| 12 Aug 2024 | ₹88.95 | ₹97.8 | ₹76.85 | ₹93.35 | 8,575 | 6,925 |
| 13 Aug 2024 | ₹114.75 | ₹127.65 | ₹108.4 | ₹122 | 700 | 6,375 |
| 14 Aug 2024 | ₹115.65 | ₹115.65 | ₹90 | ₹90.5 | 6,100 | 3,625 |
| 16 Aug 2024 | ₹48 | ₹74.7 | ₹35.2 | ₹35.9 | 19,200 | 8,400 |
| 19 Aug 2024 | ₹37.9 | ₹37.9 | ₹24.45 | ₹24.5 | 9,775 | 8,425 |
| 20 Aug 2024 | ₹25.05 | ₹25.05 | ₹17 | ₹17.1 | 33,950 | 20,525 |
| 21 Aug 2024 | ₹17 | ₹17.05 | ₹10.55 | ₹10.55 | 60,825 | 20,975 |
| 22 Aug 2024 | ₹10.05 | ₹10.1 | ₹7.55 | ₹7.6 | 77,425 | 25,925 |
| 23 Aug 2024 | ₹7 | ₹8.1 | ₹6.7 | ₹7.25 | 94,200 | 32,300 |
| 26 Aug 2024 | ₹5.65 | ₹6.4 | ₹4.8 | ₹5.75 | 3,66,200 | 1,40,200 |
| 27 Aug 2024 | ₹6 | ₹6 | ₹3.8 | ₹4.5 | 2,80,150 | 2,49,175 |
| 28 Aug 2024 | ₹4.15 | ₹4.4 | ₹2 | ₹2 | 4,32,700 | 3,42,750 |
| 29 Aug 2024 | ₹2.55 | ₹3.15 | ₹2.05 | ₹2.75 | 16,33,450 | 4,23,075 |
| 30 Aug 2024 | ₹2 | ₹3.3 | ₹1.6 | ₹2.8 | 23,23,450 | 4,73,575 |
| 2 Sept 2024 | ₹1.95 | ₹2.2 | ₹1.05 | ₹1.05 | 23,83,600 | 3,39,125 |
| 3 Sept 2024 | ₹0.05 | ₹1.1 | ₹0.05 | ₹0.65 | 3,87,550 | 2,94,675 |
| 4 Sept 2024 | ₹0.65 | ₹1.25 | ₹0.25 | ₹0.25 | 10,48,025 | 2,36,100 |
| 5 Sept 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 7,08,125 | 1,45,925 |