NIFTY 50 23,750 PE traded across 18 sessions from 6 Aug 2024 to 5 Sept 2024, with a life-high of ₹269.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹239.1 | ₹269.9 | ₹239.1 | ₹263.35 | 1,600 | 825 |
| 7 Aug 2024 | ₹256.95 | ₹256.95 | ₹235 | ₹235 | 50 | 800 |
| 8 Aug 2024 | ₹235 | ₹235 | ₹230 | ₹230 | 250 | 900 |
| 12 Aug 2024 | ₹140 | ₹140 | ₹124.05 | ₹128 | 350 | 950 |
| 14 Aug 2024 | ₹178.25 | ₹178.25 | ₹145.45 | ₹155.1 | 175 | 1,000 |
| 16 Aug 2024 | ₹67.05 | ₹76.45 | ₹67.05 | ₹72.3 | 125 | 1,000 |
| 21 Aug 2024 | ₹31 | ₹31 | ₹17.6 | ₹17.6 | 5,200 | 2,825 |
| 22 Aug 2024 | ₹14.9 | ₹23 | ₹11.9 | ₹12.45 | 10,500 | 5,475 |
| 23 Aug 2024 | ₹13.3 | ₹16.05 | ₹10.85 | ₹14.4 | 12,625 | 10,975 |
| 26 Aug 2024 | ₹8.5 | ₹9.45 | ₹7.65 | ₹8.1 | 48,600 | 22,275 |
| 27 Aug 2024 | ₹7.3 | ₹7.45 | ₹5.1 | ₹6 | 38,075 | 26,425 |
| 28 Aug 2024 | ₹4.85 | ₹5.8 | ₹3.2 | ₹3.25 | 81,575 | 42,250 |
| 29 Aug 2024 | ₹3.8 | ₹4.55 | ₹2.4 | ₹3.6 | 2,42,125 | 70,325 |
| 30 Aug 2024 | ₹2.95 | ₹3.95 | ₹2.1 | ₹3.2 | 12,11,900 | 1,47,550 |
| 2 Sept 2024 | ₹2.95 | ₹2.95 | ₹1.3 | ₹1.3 | 9,25,850 | 98,175 |
| 3 Sept 2024 | ₹1.5 | ₹1.5 | ₹0.65 | ₹1 | 5,24,150 | 75,475 |
| 4 Sept 2024 | ₹0.9 | ₹1.25 | ₹0.3 | ₹0.3 | 7,74,650 | 92,325 |
| 5 Sept 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 3,55,650 | 59,575 |