NIFTY 50 22,500 PE traded across 20 sessions from 8 Aug 2024 to 5 Sept 2024, with a life-high of ₹70.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2024 | ₹25 | ₹70.5 | ₹25 | ₹65.5 | 7,950 | 2,000 |
| 9 Aug 2024 | ₹39.9 | ₹42.2 | ₹31.05 | ₹33.7 | 6,675 | 3,975 |
| 12 Aug 2024 | ₹40 | ₹42.7 | ₹26.6 | ₹31 | 16,925 | 10,150 |
| 13 Aug 2024 | ₹30.25 | ₹41 | ₹26.05 | ₹39.9 | 14,250 | 14,750 |
| 14 Aug 2024 | ₹35 | ₹37.8 | ₹24 | ₹25.9 | 87,425 | 52,150 |
| 16 Aug 2024 | ₹17.85 | ₹19.15 | ₹12.3 | ₹14.9 | 2,23,700 | 52,200 |
| 19 Aug 2024 | ₹13 | ₹13.5 | ₹10.15 | ₹11 | 28,875 | 62,625 |
| 20 Aug 2024 | ₹9.85 | ₹10.9 | ₹8 | ₹8.55 | 20,625 | 64,775 |
| 21 Aug 2024 | ₹7.8 | ₹8.45 | ₹5.25 | ₹5.35 | 53,475 | 72,500 |
| 22 Aug 2024 | ₹4.5 | ₹5.5 | ₹3.65 | ₹4 | 54,625 | 78,200 |
| 23 Aug 2024 | ₹4.45 | ₹4.55 | ₹3.5 | ₹3.6 | 64,125 | 77,425 |
| 26 Aug 2024 | ₹3.05 | ₹3.75 | ₹2.6 | ₹3.7 | 67,525 | 84,750 |
| 27 Aug 2024 | ₹3.65 | ₹4.1 | ₹2.55 | ₹2.55 | 72,250 | 92,775 |
| 28 Aug 2024 | ₹2.55 | ₹3.05 | ₹1.85 | ₹1.95 | 6,27,375 | 3,40,500 |
| 29 Aug 2024 | ₹2 | ₹2.95 | ₹1.6 | ₹2 | 30,23,750 | 9,54,050 |
| 30 Aug 2024 | ₹1.85 | ₹2.7 | ₹1.15 | ₹2.1 | 45,27,875 | 10,73,850 |
| 2 Sept 2024 | ₹1.9 | ₹1.9 | ₹0.9 | ₹0.9 | 21,28,175 | 11,24,300 |
| 3 Sept 2024 | ₹1 | ₹1 | ₹0.35 | ₹0.35 | 15,82,375 | 13,50,475 |
| 4 Sept 2024 | ₹0.25 | ₹0.55 | ₹0.15 | ₹0.15 | 47,34,775 | 10,19,525 |
| 5 Sept 2024 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 35,58,675 | 8,94,875 |