NIFTY 50 23,600 PE traded across 22 sessions from 6 Aug 2024 to 5 Sept 2024, with a life-high of ₹226.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹198 | ₹198.4 | ₹197.4 | ₹198.4 | 725 | 675 |
| 7 Aug 2024 | ₹198.4 | ₹198.4 | ₹198.4 | ₹198.4 | 125 | 800 |
| 8 Aug 2024 | ₹180.95 | ₹226.7 | ₹171.55 | ₹194.65 | 2,325 | 1,275 |
| 9 Aug 2024 | ₹133.6 | ₹133.6 | ₹114.65 | ₹123.65 | 2,350 | 1,625 |
| 12 Aug 2024 | ₹134.35 | ₹143 | ₹97.2 | ₹122 | 10,175 | 6,400 |
| 13 Aug 2024 | ₹119.95 | ₹160 | ₹116.9 | ₹154.85 | 2,250 | 5,975 |
| 14 Aug 2024 | ₹154.15 | ₹154.15 | ₹121.8 | ₹122.7 | 6,875 | 6,400 |
| 16 Aug 2024 | ₹79.75 | ₹97.9 | ₹46.85 | ₹50 | 48,100 | 13,250 |
| 19 Aug 2024 | ₹42.75 | ₹46.05 | ₹33.65 | ₹33.65 | 53,475 | 23,675 |
| 20 Aug 2024 | ₹31 | ₹42.8 | ₹21.2 | ₹23.15 | 59,875 | 38,875 |
| 21 Aug 2024 | ₹22.3 | ₹22.3 | ₹13.5 | ₹13.5 | 61,225 | 34,500 |
| 22 Aug 2024 | ₹14.6 | ₹14.65 | ₹9.65 | ₹10.3 | 1,51,300 | 63,350 |
| 23 Aug 2024 | ₹10.3 | ₹12.65 | ₹8.65 | ₹10.05 | 1,38,325 | 75,800 |
| 26 Aug 2024 | ₹7.65 | ₹8.25 | ₹6.45 | ₹7.1 | 2,68,875 | 64,225 |
| 27 Aug 2024 | ₹6.15 | ₹6.25 | ₹4.45 | ₹4.65 | 1,13,675 | 99,800 |
| 28 Aug 2024 | ₹4.5 | ₹4.9 | ₹2.75 | ₹2.85 | 3,40,075 | 1,34,800 |
| 29 Aug 2024 | ₹2.9 | ₹3.45 | ₹2.05 | ₹2.95 | 21,31,250 | 4,89,700 |
| 30 Aug 2024 | ₹2 | ₹3.4 | ₹1.7 | ₹3.15 | 46,10,400 | 8,13,200 |
| 2 Sept 2024 | ₹2.45 | ₹2.5 | ₹1.1 | ₹1.25 | 53,02,400 | 10,49,525 |
| 3 Sept 2024 | ₹1 | ₹1.15 | ₹0.5 | ₹0.5 | 27,89,200 | 10,25,125 |
| 4 Sept 2024 | ₹0.35 | ₹0.8 | ₹0.25 | ₹0.3 | 43,12,250 | 10,18,125 |
| 5 Sept 2024 | ₹0.15 | ₹0.45 | ₹0.05 | ₹0.05 | 37,38,650 | 8,30,150 |