NIFTY 50 25,200 CE traded across 22 sessions from 6 Aug 2024 to 5 Sept 2024, with a life-high of ₹213.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹110.9 | ₹140.25 | ₹80 | ₹80 | 825 | 1,525 |
| 7 Aug 2024 | ₹96 | ₹106.75 | ₹81.55 | ₹106.75 | 3,925 | 2,375 |
| 8 Aug 2024 | ₹73.45 | ₹95.15 | ₹52.85 | ₹64.65 | 11,725 | 5,850 |
| 9 Aug 2024 | ₹82.15 | ₹94.5 | ₹75 | ₹78.95 | 8,700 | 8,225 |
| 12 Aug 2024 | ₹70 | ₹95.3 | ₹60 | ₹65.55 | 19,650 | 13,700 |
| 13 Aug 2024 | ₹71.1 | ₹71.85 | ₹44.15 | ₹47.9 | 28,550 | 22,675 |
| 14 Aug 2024 | ₹43.75 | ₹49.05 | ₹31.5 | ₹31.75 | 35,225 | 35,250 |
| 16 Aug 2024 | ₹44.35 | ₹67 | ₹31.2 | ₹63.3 | 3,09,600 | 64,050 |
| 19 Aug 2024 | ₹72.05 | ₹74.85 | ₹52.75 | ₹54.9 | 1,55,200 | 86,575 |
| 20 Aug 2024 | ₹59 | ₹83.1 | ₹55.8 | ₹67 | 2,23,300 | 1,09,050 |
| 21 Aug 2024 | ₹63.95 | ₹78.95 | ₹59.65 | ₹72.9 | 1,82,100 | 1,24,400 |
| 22 Aug 2024 | ₹90 | ₹93 | ₹71.1 | ₹76.9 | 3,67,800 | 1,78,200 |
| 23 Aug 2024 | ₹73 | ₹81.85 | ₹61.65 | ₹80.15 | 12,14,825 | 3,03,500 |
| 26 Aug 2024 | ₹84.3 | ₹151.4 | ₹76.1 | ₹127.9 | 25,91,050 | 4,03,425 |
| 27 Aug 2024 | ₹124 | ₹137.5 | ₹96 | ₹98.95 | 25,59,475 | 6,23,075 |
| 28 Aug 2024 | ₹99 | ₹150.6 | ₹86 | ₹101 | 75,33,225 | 9,99,875 |
| 29 Aug 2024 | ₹86.7 | ₹158.75 | ₹78 | ₹140.5 | 3,14,49,575 | 30,59,275 |
| 30 Aug 2024 | ₹158 | ₹192.85 | ₹145.2 | ₹189.6 | 7,33,48,025 | 36,75,025 |
| 2 Sept 2024 | ₹201.95 | ₹213.05 | ₹126 | ₹138.7 | 4,34,68,550 | 29,80,400 |
| 3 Sept 2024 | ₹142.1 | ₹172 | ₹121.05 | ₹126.15 | 4,44,18,575 | 26,71,125 |
| 4 Sept 2024 | ₹57 | ₹76.9 | ₹34.25 | ₹54.85 | 17,61,58,625 | 70,06,200 |
| 5 Sept 2024 | ₹55.8 | ₹91.05 | ₹0.05 | ₹0.05 | 1,48,89,40,750 | 3,27,11,925 |