NIFTY 50 26,600 CE traded across 19 sessions from 9 Aug 2024 to 5 Sept 2024, with a life-high of ₹9.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Aug 2024 | ₹8.95 | ₹9 | ₹4.55 | ₹8.85 | 3,325 | 1,775 |
| 12 Aug 2024 | ₹8.45 | ₹9.35 | ₹5.05 | ₹6.2 | 1,900 | 2,475 |
| 13 Aug 2024 | ₹8.85 | ₹8.85 | ₹5.35 | ₹6 | 1,825 | 2,800 |
| 14 Aug 2024 | ₹6 | ₹6.55 | ₹4.1 | ₹4.2 | 6,100 | 3,575 |
| 16 Aug 2024 | ₹4.35 | ₹5.9 | ₹3.2 | ₹3.8 | 1,725 | 3,950 |
| 19 Aug 2024 | ₹3.8 | ₹4.7 | ₹3.05 | ₹3.8 | 1,225 | 4,650 |
| 20 Aug 2024 | ₹2.85 | ₹4.95 | ₹2.6 | ₹2.6 | 2,750 | 6,450 |
| 21 Aug 2024 | ₹3.4 | ₹3.4 | ₹2.3 | ₹2.5 | 4,300 | 6,125 |
| 22 Aug 2024 | ₹2.3 | ₹2.7 | ₹1.95 | ₹2.7 | 2,550 | 7,450 |
| 23 Aug 2024 | ₹2.3 | ₹2.4 | ₹1.9 | ₹2.1 | 3,950 | 7,850 |
| 26 Aug 2024 | ₹1.95 | ₹2.9 | ₹1.65 | ₹1.7 | 15,850 | 11,300 |
| 27 Aug 2024 | ₹1.45 | ₹1.95 | ₹1.35 | ₹1.4 | 12,275 | 14,400 |
| 28 Aug 2024 | ₹1.65 | ₹1.85 | ₹1.1 | ₹1.1 | 16,300 | 17,175 |
| 29 Aug 2024 | ₹1.5 | ₹1.5 | ₹0.85 | ₹0.85 | 2,40,750 | 73,350 |
| 30 Aug 2024 | ₹1.4 | ₹1.4 | ₹0.55 | ₹0.7 | 1,04,41,775 | 11,20,800 |
| 2 Sept 2024 | ₹0.85 | ₹1.1 | ₹0.55 | ₹0.95 | 61,58,150 | 15,74,075 |
| 3 Sept 2024 | ₹1.25 | ₹1.4 | ₹0.4 | ₹0.65 | 22,38,450 | 15,77,725 |
| 4 Sept 2024 | ₹0.65 | ₹1.35 | ₹0.3 | ₹0.3 | 55,04,825 | 16,29,275 |
| 5 Sept 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 62,30,475 | 5,65,850 |