NIFTY 50 26,900 CE — 5 Sept 2024 Expiry History
NIFTY 50 26,900 CE traded across 5 sessions from 30 Aug 2024 to 5 Sept 2024, with a life-high of ₹1.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Aug 2024 | ₹1.95 | ₹1.95 | ₹0.5 | ₹0.5 | 79,79,650 | 12,45,475 |
| 2 Sept 2024 | ₹0.55 | ₹1.05 | ₹0.45 | ₹0.65 | 1,42,46,050 | 13,81,350 |
| 3 Sept 2024 | ₹0.6 | ₹1.9 | ₹0.35 | ₹0.5 | 32,67,350 | 11,33,050 |
| 4 Sept 2024 | ₹0.8 | ₹1.05 | ₹0.25 | ₹0.3 | 46,47,825 | 11,72,750 |
| 5 Sept 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 27,64,175 | 10,78,625 |