NIFTY 50 23,450 PE traded across 11 sessions from 22 Aug 2024 to 5 Sept 2024, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2024 | ₹9 | ₹9 | ₹8.3 | ₹9 | 650 | 575 |
| 23 Aug 2024 | ₹7 | ₹8.45 | ₹6.2 | ₹8.4 | 5,325 | 3,025 |
| 26 Aug 2024 | ₹7.3 | ₹7.4 | ₹5.1 | ₹6.65 | 17,425 | 9,875 |
| 27 Aug 2024 | ₹5 | ₹6.7 | ₹3.5 | ₹4.1 | 24,175 | 25,225 |
| 28 Aug 2024 | ₹4.1 | ₹4.4 | ₹2.1 | ₹3.1 | 30,050 | 25,100 |
| 29 Aug 2024 | ₹2.35 | ₹3.1 | ₹2 | ₹3 | 71,125 | 14,975 |
| 30 Aug 2024 | ₹3 | ₹5 | ₹1.65 | ₹2.75 | 3,37,075 | 23,150 |
| 2 Sept 2024 | ₹3.15 | ₹3.15 | ₹1.1 | ₹1.1 | 2,32,650 | 41,175 |
| 3 Sept 2024 | ₹1.3 | ₹1.3 | ₹0.5 | ₹0.5 | 65,175 | 29,275 |
| 4 Sept 2024 | ₹0.8 | ₹0.8 | ₹0.2 | ₹0.2 | 80,575 | 22,825 |
| 5 Sept 2024 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 1,40,075 | 27,050 |