NIFTY 50 23,600 CE traded across 9 sessions from 13 Aug 2024 to 5 Sept 2024, with a life-high of ₹1,719.35 and a low of ₹900. Final close ₹1,541.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2024 | ₹900 | ₹900 | ₹900 | ₹900 | 25 | 0 |
| 26 Aug 2024 | ₹1,490 | ₹1,491 | ₹1,490 | ₹1,491 | 50 | 25 |
| 27 Aug 2024 | ₹1,450 | ₹1,513 | ₹1,450 | ₹1,468 | 1,950 | 2,000 |
| 28 Aug 2024 | ₹1,465 | ₹1,553 | ₹1,455 | ₹1,490 | 250 | 2,200 |
| 29 Aug 2024 | ₹1,550 | ₹1,615 | ₹1,493 | ₹1,605.65 | 9,325 | 10,575 |
| 2 Sept 2024 | ₹1,719.35 | ₹1,719.35 | ₹1,652.75 | ₹1,662.65 | 550 | 10,550 |
| 3 Sept 2024 | ₹1,662.65 | ₹1,712 | ₹1,660.95 | ₹1,700 | 950 | 10,325 |
| 4 Sept 2024 | ₹1,508.1 | ₹1,580 | ₹1,508.1 | ₹1,575 | 1,250 | 9,675 |
| 5 Sept 2024 | ₹1,650 | ₹1,650 | ₹1,541.65 | ₹1,541.65 | 10,350 | 6,075 |