NIFTY 50 26,800 CE traded across 6 sessions from 29 Aug 2024 to 5 Sept 2024, with a life-high of ₹1.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2024 | ₹1.25 | ₹1.25 | ₹0.75 | ₹0.8 | 14,48,850 | 3,43,550 |
| 30 Aug 2024 | ₹0.85 | ₹1.05 | ₹0.5 | ₹0.6 | 94,78,550 | 8,98,625 |
| 2 Sept 2024 | ₹0.7 | ₹1 | ₹0.45 | ₹0.65 | 68,51,625 | 9,07,575 |
| 3 Sept 2024 | ₹0.65 | ₹1.05 | ₹0.35 | ₹0.4 | 36,19,475 | 10,40,575 |
| 4 Sept 2024 | ₹0.75 | ₹1.15 | ₹0.2 | ₹0.25 | 45,59,800 | 10,35,875 |
| 5 Sept 2024 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 24,49,525 | 10,40,875 |