NIFTY 50 24,600 CE traded across 22 sessions from 6 Aug 2024 to 5 Sept 2024, with a life-high of ₹753.3 and a low of ₹144.05. Final close ₹544.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹321.3 | ₹336.95 | ₹275 | ₹275 | 275 | 100 |
| 7 Aug 2024 | ₹275.1 | ₹275.1 | ₹254 | ₹254 | 50 | 175 |
| 8 Aug 2024 | ₹245 | ₹262 | ₹189.95 | ₹189.95 | 400 | 300 |
| 9 Aug 2024 | ₹256.35 | ₹273.35 | ₹256 | ₹265.25 | 275 | 425 |
| 12 Aug 2024 | ₹250 | ₹310 | ₹224.2 | ₹240.4 | 1,700 | 1,225 |
| 13 Aug 2024 | ₹240 | ₹240 | ₹165.65 | ₹169.4 | 14,550 | 13,325 |
| 14 Aug 2024 | ₹172.2 | ₹172.2 | ₹144.05 | ₹148.25 | 29,500 | 22,050 |
| 16 Aug 2024 | ₹198.75 | ₹296 | ₹158.7 | ₹290 | 1,58,475 | 54,000 |
| 19 Aug 2024 | ₹309.8 | ₹321 | ₹254.1 | ₹276.1 | 1,51,375 | 88,425 |
| 20 Aug 2024 | ₹280 | ₹370 | ₹266.3 | ₹324.85 | 1,33,725 | 78,675 |
| 21 Aug 2024 | ₹322.25 | ₹375 | ₹309.85 | ₹370 | 1,51,350 | 1,06,700 |
| 22 Aug 2024 | ₹402.95 | ₹434.95 | ₹374.25 | ₹380.1 | 1,54,825 | 1,05,350 |
| 23 Aug 2024 | ₹389 | ₹418.1 | ₹354 | ₹396.25 | 1,27,700 | 1,15,125 |
| 26 Aug 2024 | ₹422 | ₹572.15 | ₹413.2 | ₹538.1 | 71,675 | 91,350 |
| 27 Aug 2024 | ₹518.05 | ₹568 | ₹485 | ₹493.9 | 37,475 | 91,425 |
| 28 Aug 2024 | ₹502 | ₹610 | ₹471.95 | ₹525.8 | 48,225 | 93,050 |
| 29 Aug 2024 | ₹515 | ₹640 | ₹479.35 | ₹621.6 | 2,30,300 | 2,06,925 |
| 30 Aug 2024 | ₹659 | ₹726.7 | ₹630.65 | ₹726.7 | 54,400 | 2,14,775 |
| 2 Sept 2024 | ₹726.75 | ₹753.3 | ₹638.5 | ₹666.25 | 81,975 | 1,86,275 |
| 3 Sept 2024 | ₹661.65 | ₹726.15 | ₹661.65 | ₹672.6 | 26,675 | 1,75,425 |
| 4 Sept 2024 | ₹540.05 | ₹597.1 | ₹483.8 | ₹578.5 | 1,62,050 | 1,53,975 |
| 5 Sept 2024 | ₹630 | ₹655.05 | ₹540.35 | ₹544.6 | 3,07,775 | 1,15,625 |