NIFTY 50 25,050 CE traded across 16 sessions from 6 Aug 2024 to 5 Sept 2024, with a life-high of ₹334.15 and a low of ₹52.95. Final close ₹95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹200 | ₹200 | ₹166 | ₹166 | 125 | 625 |
| 16 Aug 2024 | ₹87.65 | ₹100.45 | ₹52.95 | ₹96.3 | 2,175 | 2,150 |
| 19 Aug 2024 | ₹122.9 | ₹122.9 | ₹86.9 | ₹87.45 | 10,450 | 3,975 |
| 20 Aug 2024 | ₹92 | ₹129.8 | ₹88.5 | ₹107 | 9,225 | 6,350 |
| 21 Aug 2024 | ₹112 | ₹124.85 | ₹98.15 | ₹124.25 | 31,825 | 11,100 |
| 22 Aug 2024 | ₹164.85 | ₹164.85 | ₹120.05 | ₹127.9 | 61,325 | 30,175 |
| 23 Aug 2024 | ₹128.5 | ₹136.65 | ₹107.85 | ₹134.05 | 2,89,650 | 51,700 |
| 26 Aug 2024 | ₹143.2 | ₹233.85 | ₹131.4 | ₹203 | 8,15,400 | 90,450 |
| 27 Aug 2024 | ₹203.45 | ₹219.6 | ₹166 | ₹168.45 | 16,60,225 | 2,75,950 |
| 28 Aug 2024 | ₹167 | ₹241.95 | ₹152.9 | ₹179 | 27,67,050 | 2,61,500 |
| 29 Aug 2024 | ₹170 | ₹256.6 | ₹145.05 | ₹234 | 70,94,100 | 2,99,875 |
| 30 Aug 2024 | ₹248 | ₹308.85 | ₹239.85 | ₹307.25 | 30,77,150 | 3,95,650 |
| 2 Sept 2024 | ₹300 | ₹334.15 | ₹224.4 | ₹246.1 | 17,86,300 | 2,20,975 |
| 3 Sept 2024 | ₹261 | ₹295 | ₹228.35 | ₹243.5 | 21,55,075 | 2,28,775 |
| 4 Sept 2024 | ₹122.7 | ₹177.8 | ₹97.4 | ₹151.25 | 3,84,92,675 | 5,28,350 |
| 5 Sept 2024 | ₹174.9 | ₹212.4 | ₹90.85 | ₹95 | 5,42,79,225 | 8,81,000 |