NIFTY 50 23,500 PE traded across 22 sessions from 6 Aug 2024 to 5 Sept 2024, with a life-high of ₹283.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹173.75 | ₹283.9 | ₹158 | ₹261.3 | 12,975 | 7,425 |
| 7 Aug 2024 | ₹176.9 | ₹187.3 | ₹138.65 | ₹139.55 | 6,200 | 6,725 |
| 8 Aug 2024 | ₹174.8 | ₹194.35 | ₹140.4 | ₹190 | 7,400 | 7,725 |
| 9 Aug 2024 | ₹115 | ₹135.05 | ₹103.5 | ₹108.5 | 23,375 | 11,650 |
| 12 Aug 2024 | ₹123.95 | ₹129.75 | ₹80.85 | ₹107 | 38,100 | 19,500 |
| 13 Aug 2024 | ₹104.35 | ₹144.4 | ₹95.9 | ₹137.95 | 28,350 | 21,475 |
| 14 Aug 2024 | ₹128.4 | ₹137.05 | ₹101.9 | ₹118.8 | 48,850 | 26,175 |
| 16 Aug 2024 | ₹100 | ₹100 | ₹41 | ₹41.1 | 2,96,075 | 89,200 |
| 19 Aug 2024 | ₹36.7 | ₹38.25 | ₹28.8 | ₹28.8 | 2,01,725 | 1,24,650 |
| 20 Aug 2024 | ₹25.75 | ₹26.15 | ₹18.35 | ₹18.7 | 4,01,575 | 2,44,700 |
| 21 Aug 2024 | ₹18.95 | ₹19.6 | ₹11.75 | ₹11.85 | 5,01,900 | 2,07,100 |
| 22 Aug 2024 | ₹10.6 | ₹11.35 | ₹8.45 | ₹8.9 | 6,55,400 | 2,90,225 |
| 23 Aug 2024 | ₹9.1 | ₹9.2 | ₹7.4 | ₹8.3 | 5,73,025 | 2,88,725 |
| 26 Aug 2024 | ₹5.7 | ₹6.85 | ₹5.55 | ₹6.35 | 8,37,225 | 4,15,900 |
| 27 Aug 2024 | ₹5.45 | ₹5.55 | ₹3.9 | ₹4.05 | 6,42,750 | 5,98,475 |
| 28 Aug 2024 | ₹3.95 | ₹4.5 | ₹2.3 | ₹2.4 | 15,81,450 | 8,91,750 |
| 29 Aug 2024 | ₹2.45 | ₹3.25 | ₹2.1 | ₹2.7 | 52,53,175 | 20,18,750 |
| 30 Aug 2024 | ₹2 | ₹3.4 | ₹1.8 | ₹3.15 | 85,01,475 | 23,74,975 |
| 2 Sept 2024 | ₹2.35 | ₹2.35 | ₹1.15 | ₹1.3 | 80,01,125 | 27,99,900 |
| 3 Sept 2024 | ₹1.2 | ₹1.2 | ₹0.5 | ₹0.55 | 34,04,175 | 23,62,650 |
| 4 Sept 2024 | ₹0.65 | ₹1.2 | ₹0.25 | ₹0.35 | 78,98,450 | 23,59,475 |
| 5 Sept 2024 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 43,32,000 | 19,63,225 |