NIFTY 50 25,700 CE traded across 16 sessions from 7 Aug 2024 to 5 Sept 2024, with a life-high of ₹57.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2024 | ₹57.4 | ₹57.4 | ₹57.4 | ₹57.4 | 25 | 0 |
| 16 Aug 2024 | ₹25.3 | ₹25.3 | ₹8.1 | ₹19.45 | 1,800 | 1,075 |
| 19 Aug 2024 | ₹16.6 | ₹23 | ₹10.1 | ₹12.5 | 2,525 | 2,425 |
| 20 Aug 2024 | ₹11 | ₹18 | ₹10.15 | ₹12.7 | 51,575 | 21,800 |
| 21 Aug 2024 | ₹10.95 | ₹12.5 | ₹8.9 | ₹9.2 | 1,21,150 | 66,900 |
| 22 Aug 2024 | ₹11.85 | ₹11.9 | ₹7.75 | ₹9 | 1,65,150 | 95,075 |
| 23 Aug 2024 | ₹9 | ₹10 | ₹7 | ₹10 | 3,73,100 | 1,48,125 |
| 26 Aug 2024 | ₹11 | ₹17.7 | ₹7.6 | ₹13 | 18,90,575 | 3,84,125 |
| 27 Aug 2024 | ₹13 | ₹13.7 | ₹7.65 | ₹7.7 | 18,36,000 | 7,41,350 |
| 28 Aug 2024 | ₹8 | ₹11.7 | ₹6.2 | ₹6.25 | 34,87,600 | 10,61,075 |
| 29 Aug 2024 | ₹4.1 | ₹9.65 | ₹4.1 | ₹7.7 | 1,23,98,125 | 22,59,350 |
| 30 Aug 2024 | ₹14.1 | ₹15 | ₹7.6 | ₹7.6 | 2,87,12,525 | 43,95,650 |
| 2 Sept 2024 | ₹7.85 | ₹10.9 | ₹3.95 | ₹4 | 3,05,87,775 | 60,72,925 |
| 3 Sept 2024 | ₹4.3 | ₹4.9 | ₹2 | ₹2.05 | 3,02,33,350 | 56,79,825 |
| 4 Sept 2024 | ₹1.85 | ₹4 | ₹0.6 | ₹0.6 | 4,03,36,900 | 55,12,175 |
| 5 Sept 2024 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 9,93,06,150 | 81,49,475 |