NIFTY 50 26,500 CE traded across 22 sessions from 6 Aug 2024 to 5 Sept 2024, with a life-high of ₹38 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹38 | ₹38 | ₹14.6 | ₹14.6 | 700 | 525 |
| 7 Aug 2024 | ₹14.6 | ₹14.6 | ₹8.4 | ₹10.95 | 2,225 | 1,925 |
| 8 Aug 2024 | ₹11.55 | ₹11.55 | ₹7.4 | ₹8 | 2,100 | 2,625 |
| 9 Aug 2024 | ₹8.95 | ₹8.95 | ₹6 | ₹6.75 | 5,300 | 3,325 |
| 12 Aug 2024 | ₹7.55 | ₹8.35 | ₹5.55 | ₹6.55 | 5,725 | 4,425 |
| 13 Aug 2024 | ₹6.05 | ₹7.1 | ₹4.65 | ₹5.55 | 4,750 | 5,700 |
| 14 Aug 2024 | ₹7.7 | ₹8.5 | ₹4.5 | ₹4.5 | 3,900 | 7,950 |
| 16 Aug 2024 | ₹4.3 | ₹6.8 | ₹3.6 | ₹3.9 | 8,075 | 10,150 |
| 19 Aug 2024 | ₹4.65 | ₹5.35 | ₹3.3 | ₹3.9 | 11,575 | 12,375 |
| 20 Aug 2024 | ₹3.9 | ₹4.45 | ₹2.4 | ₹2.7 | 3,225 | 13,475 |
| 21 Aug 2024 | ₹2.6 | ₹3.3 | ₹2.35 | ₹2.35 | 29,600 | 22,375 |
| 22 Aug 2024 | ₹2.5 | ₹2.8 | ₹2.05 | ₹2.75 | 47,275 | 29,550 |
| 23 Aug 2024 | ₹2.65 | ₹2.7 | ₹2.15 | ₹2.45 | 2,24,000 | 1,21,775 |
| 26 Aug 2024 | ₹2.15 | ₹2.45 | ₹1.5 | ₹1.65 | 3,05,900 | 1,12,100 |
| 27 Aug 2024 | ₹1.8 | ₹1.8 | ₹1.45 | ₹1.6 | 1,12,750 | 1,14,500 |
| 28 Aug 2024 | ₹1.5 | ₹1.7 | ₹1.2 | ₹1.2 | 4,21,450 | 2,46,450 |
| 29 Aug 2024 | ₹1.3 | ₹1.4 | ₹0.8 | ₹0.85 | 79,04,275 | 24,06,250 |
| 30 Aug 2024 | ₹0.95 | ₹1.3 | ₹0.65 | ₹1.05 | 2,26,07,500 | 51,93,000 |
| 2 Sept 2024 | ₹1.1 | ₹1.4 | ₹0.6 | ₹0.9 | 1,54,34,775 | 58,21,425 |
| 3 Sept 2024 | ₹0.9 | ₹1.9 | ₹0.45 | ₹0.7 | 86,84,300 | 58,43,600 |
| 4 Sept 2024 | ₹0.75 | ₹1.3 | ₹0.25 | ₹0.25 | 1,17,78,925 | 60,55,525 |
| 5 Sept 2024 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 1,84,39,675 | 47,29,425 |