NIFTY 50 25,450 PE traded across 9 sessions from 26 Aug 2024 to 5 Sept 2024, with a life-high of ₹450 and a low of ₹161.5. Final close ₹304.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹396.5 | ₹427.65 | ₹393.45 | ₹403.55 | 2,425 | 1,250 |
| 27 Aug 2024 | ₹420 | ₹450 | ₹361.2 | ₹424.65 | 15,525 | 2,400 |
| 28 Aug 2024 | ₹441.45 | ₹441.45 | ₹314.85 | ₹378.65 | 54,675 | 6,325 |
| 29 Aug 2024 | ₹397.55 | ₹414.7 | ₹275.05 | ₹281 | 1,00,625 | 24,075 |
| 30 Aug 2024 | ₹269.65 | ₹275.25 | ₹185.45 | ₹185.45 | 31,32,775 | 3,43,000 |
| 2 Sept 2024 | ₹176.65 | ₹258.95 | ₹163.45 | ₹219.3 | 76,80,925 | 1,88,750 |
| 3 Sept 2024 | ₹227.15 | ₹231.8 | ₹161.5 | ₹198.2 | 70,35,850 | 1,65,075 |
| 4 Sept 2024 | ₹290 | ₹373.35 | ₹259.95 | ₹274.4 | 11,15,025 | 88,050 |
| 5 Sept 2024 | ₹274.4 | ₹313.4 | ₹201.4 | ₹304.15 | 28,22,525 | 1,16,925 |