NIFTY 50 25,050 PE traded across 13 sessions from 20 Aug 2024 to 5 Sept 2024, with a life-high of ₹418 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2024 | ₹415 | ₹418 | ₹367.1 | ₹395.1 | 6,275 | 3,575 |
| 21 Aug 2024 | ₹385 | ₹405 | ₹345.75 | ₹345.75 | 1,975 | 4,500 |
| 22 Aug 2024 | ₹280 | ₹305.45 | ₹269.6 | ₹286.05 | 10,175 | 6,575 |
| 23 Aug 2024 | ₹284.1 | ₹313.7 | ₹254.35 | ₹277.7 | 58,975 | 23,225 |
| 26 Aug 2024 | ₹233.05 | ₹247.3 | ₹154.45 | ₹159.1 | 6,27,675 | 66,125 |
| 27 Aug 2024 | ₹161 | ₹191.75 | ₹132.45 | ₹162 | 13,05,775 | 1,35,275 |
| 28 Aug 2024 | ₹162.95 | ₹174.25 | ₹104.75 | ₹125 | 31,56,900 | 3,20,525 |
| 29 Aug 2024 | ₹139 | ₹184.3 | ₹76 | ₹78 | 1,02,08,175 | 7,51,550 |
| 30 Aug 2024 | ₹64.95 | ₹70.15 | ₹36.7 | ₹36.7 | 1,42,58,025 | 12,72,250 |
| 2 Sept 2024 | ₹37.45 | ₹53.8 | ₹27.75 | ₹35.95 | 1,81,90,275 | 15,20,075 |
| 3 Sept 2024 | ₹35.55 | ₹38.05 | ₹16.6 | ₹21.5 | 2,02,48,925 | 15,92,550 |
| 4 Sept 2024 | ₹55 | ₹72.85 | ₹22.2 | ₹23.3 | 7,18,07,725 | 30,59,375 |
| 5 Sept 2024 | ₹11 | ₹18.8 | ₹0.05 | ₹0.05 | 54,53,56,250 | 69,58,925 |