NIFTY 50 24,750 CE traded across 19 sessions from 8 Aug 2024 to 5 Sept 2024, with a life-high of ₹611.2 and a low of ₹137.85. Final close ₹395.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2024 | ₹198.4 | ₹198.4 | ₹192.45 | ₹192.45 | 100 | 175 |
| 9 Aug 2024 | ₹206 | ₹207.6 | ₹188.5 | ₹207.6 | 100 | 250 |
| 12 Aug 2024 | ₹189.35 | ₹225.05 | ₹171.95 | ₹205.9 | 450 | 500 |
| 13 Aug 2024 | ₹175 | ₹179 | ₹137.85 | ₹150.85 | 325 | 550 |
| 16 Aug 2024 | ₹180.4 | ₹228.6 | ₹173.9 | ₹223.45 | 3,200 | 2,225 |
| 19 Aug 2024 | ₹230 | ₹241.75 | ₹185 | ₹195.2 | 15,200 | 7,000 |
| 20 Aug 2024 | ₹222.2 | ₹276.1 | ₹203.1 | ₹233.1 | 82,325 | 26,025 |
| 21 Aug 2024 | ₹230 | ₹275.9 | ₹222.6 | ₹270.5 | 82,475 | 27,575 |
| 22 Aug 2024 | ₹285 | ₹307.4 | ₹238.15 | ₹284.35 | 86,375 | 23,950 |
| 23 Aug 2024 | ₹284 | ₹306 | ₹253.45 | ₹294 | 2,34,350 | 25,625 |
| 26 Aug 2024 | ₹310 | ₹444 | ₹301.2 | ₹414.9 | 74,200 | 22,200 |
| 27 Aug 2024 | ₹393.55 | ₹437.5 | ₹362.95 | ₹371.5 | 50,700 | 22,450 |
| 28 Aug 2024 | ₹362.45 | ₹475 | ₹352.9 | ₹396 | 57,400 | 21,050 |
| 29 Aug 2024 | ₹376.85 | ₹500 | ₹350.7 | ₹482.75 | 76,200 | 27,250 |
| 30 Aug 2024 | ₹489.45 | ₹581.65 | ₹489.45 | ₹581.65 | 2,15,325 | 31,975 |
| 2 Sept 2024 | ₹561.9 | ₹611.2 | ₹488.25 | ₹519.5 | 46,000 | 32,025 |
| 3 Sept 2024 | ₹519.5 | ₹578.65 | ₹504.6 | ₹525.2 | 36,675 | 26,925 |
| 4 Sept 2024 | ₹378.05 | ₹452.9 | ₹339.55 | ₹430.25 | 1,29,000 | 21,875 |
| 5 Sept 2024 | ₹474 | ₹503.95 | ₹391.05 | ₹395.8 | 89,850 | 15,900 |