NIFTY 50 26,650 CE traded across 19 sessions from 9 Aug 2024 to 5 Sept 2024, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Aug 2024 | ₹8.95 | ₹9 | ₹7.95 | ₹7.95 | 200 | 100 |
| 12 Aug 2024 | ₹7.95 | ₹8.15 | ₹3.5 | ₹6 | 7,525 | 650 |
| 13 Aug 2024 | ₹7.1 | ₹7.1 | ₹6.95 | ₹6.95 | 50 | 675 |
| 14 Aug 2024 | ₹3.9 | ₹5.8 | ₹3.9 | ₹4.1 | 350 | 800 |
| 16 Aug 2024 | ₹5.1 | ₹6 | ₹3.35 | ₹3.35 | 1,250 | 1,500 |
| 19 Aug 2024 | ₹4.15 | ₹5 | ₹2.95 | ₹3.95 | 4,375 | 4,075 |
| 20 Aug 2024 | ₹3 | ₹4.9 | ₹2.3 | ₹2.6 | 1,500 | 4,500 |
| 21 Aug 2024 | ₹3.4 | ₹3.45 | ₹2.3 | ₹2.65 | 1,475 | 4,475 |
| 22 Aug 2024 | ₹2.55 | ₹3.35 | ₹1.9 | ₹2.35 | 975 | 4,800 |
| 23 Aug 2024 | ₹1.95 | ₹2.4 | ₹1.9 | ₹1.9 | 1,225 | 4,325 |
| 26 Aug 2024 | ₹2.85 | ₹2.85 | ₹1.75 | ₹2 | 9,250 | 8,175 |
| 27 Aug 2024 | ₹2.35 | ₹2.35 | ₹1.2 | ₹1.2 | 14,025 | 15,250 |
| 28 Aug 2024 | ₹1.5 | ₹1.5 | ₹1.15 | ₹1.15 | 13,125 | 13,450 |
| 29 Aug 2024 | ₹1.35 | ₹1.4 | ₹0.85 | ₹0.95 | 1,73,725 | 35,700 |
| 30 Aug 2024 | ₹1.4 | ₹1.4 | ₹0.55 | ₹0.65 | 24,05,450 | 2,22,975 |
| 2 Sept 2024 | ₹1 | ₹1.05 | ₹0.6 | ₹0.95 | 13,16,025 | 3,17,475 |
| 3 Sept 2024 | ₹1.4 | ₹1.4 | ₹0.35 | ₹0.6 | 11,61,850 | 2,77,200 |
| 4 Sept 2024 | ₹0.5 | ₹1.25 | ₹0.2 | ₹0.25 | 12,72,400 | 2,79,600 |
| 5 Sept 2024 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 17,23,650 | 2,86,500 |